Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 253.01 | 379 000 | 3 885 892 262.00 | 98.26 | 100.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.79 | 189 000 | 1 965 339 695.00 | 99.05 | 101.85 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.84 | 181 690 | 1 864 305 478.00 | 99.15 | 100.50 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 694.05 | 141 000 | 1 507 861 605.00 | 102.58 | 103.40 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 757.25 | 140 000 | 1 506 014 630.00 | 102.40 | 104.10 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 454.28 | 135 000 | 1 411 327 500.00 | 100.75 | 101.95 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 078.07 | 138 000 | 1 390 773 263.00 | 100.09 | 101.15 | |||
DALKIA 13,90/02 | Přímé BCP | 11 426.01 | 69 000 | 788 394 937.00 | 107.85 | 108.44 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 100.54 | 70 000 | 704 471 256.00 | 100.30 | 100.90 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 108.00 | 50 000 | 602 936 111.00 | 108.00 | 108.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.21 | 48 000 | 520 899 334.00 | 102.21 | 102.21 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.29 | 44 600 | 480 802 362.00 | 102.10 | 104.20 | |||
EIB 8,20/09 | Přímé BCP | 28 566.58 | 16 000 | 457 065 239.00 | 109.59 | 110.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.73 | 40 000 | 420 658 565.00 | 101.73 | 101.73 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.64 | 39 000 | 415 795 035.00 | 102.25 | 102.90 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 065.88 | 34 000 | 376 239 753.00 | 109.10 | 109.60 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 984.83 | 32 000 | 351 514 500.00 | 104.70 | 105.10 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 101.76 | 32 000 | 348 630 688.00 | 101.76 | 101.76 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 112 821.88 | 290 | 322 718 346.00 | 103.79 | 104.54 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.47 | 28 | 290 632 807.00 | 101.85 | 102.99 | |||
EIB 6,50/15 | Přímé BCP | 103 184.13 | 2 800 | 288 915 557.00 | 100.09 | 100.84 | |||
ČEB 6,95/10 | Přímé BCP | 10 361 045.81 | 27 | 279 748 237.00 | 102.04 | 103.14 | |||
HZL KB 8,00/04 | UNIVYC BCP-2 | 105.47 | 25 000 | 270 569 952.00 | 105.47 | 105.47 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 105.70 | 25 000 | 269 527 778.00 | 105.70 | 105.70 | |||
UNIPETROL 9,00/04 | Přímé BCP | 105 851.82 | 2 200 | 232 874 000.00 | 105.30 | 106.60 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.61 | 20 000 | 212 386 651.00 | 101.60 | 101.65 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 604.01 | 20 000 | 212 080 217.00 | 101.30 | 101.60 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 493.59 | 20 150 | 211 445 848.00 | 103.60 | 104.62 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 872.11 | 217 030 | 189 275 288.00 | 799.50 | 950.06 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 102.39 | 18 | 187 719 455.00 | 102.39 | 102.39 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.25 | 6 400 | 182 855 233.00 | 109.75 | 110.85 | |||
KB 8,00/04 | Přímé BCP | 10 443.82 | 17 100 | 178 589 296.00 | 102.15 | 105.15 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 954.40 | 1 500 | 163 431 598.00 | 102.20 | 102.75 | |||
DALKIA 13,90/02 | UNIVYC BCP-2 | 108.45 | 14 500 | 155 690 834.00 | 108.45 | 108.45 | |||
ČEZ 8,75/04 | Přímé BCP | 10 831.02 | 14 000 | 151 634 330.00 | 105.60 | 106.37 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 115.67 | 12 000 | 145 388 000.00 | 111.90 | 111.95 | |||
KOB 10,875/04 | Přímé BCP | 11 699.58 | 12 000 | 140 395 000.00 | 112.20 | 112.50 | |||
KB VAR/02 | Přímé BCP | 9 975.14 | 13 000 | 129 676 770.00 | 99.80 | 99.90 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 100.66 | 12 500 | 128 509 425.00 | 100.65 | 100.70 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.75 | 10 000 | 104 964 998.00 | 104.55 | 104.95 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 025 265.00 | 100 | 102 526 500.00 | 100.00 | 100.35 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.84 | 90 | 99 849 168.00 | 103.30 | 104.35 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.91 | 9 000 | 98 891 885.00 | 104.90 | 104.94 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.16 | 700 | 74 131 473.00 | 105.95 | 106.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.86 | 7 000 | 69 815 170.00 | 99.80 | 99.90 | |||
MERO ČR 10,30/11 | Přímé BCP | 127 324.71 | 500 | 63 662 356.00 | 122.65 | 123.29 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.16 | 6 000 | 63 033 388.00 | 103.85 | 104.62 | |||
ČSOB VAR/02 | Přímé BCP | 10 089.79 | 6 000 | 60 538 750.00 | 99.95 | 99.95 | |||
O2 C.R. | UNIVYC BCP-1 | 202.74 | 286 860 | 58 158 278.00 | 140.00 | 227.28 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.99 | 5 000 | 51 417 737.00 | 99.99 | 99.99 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.56 | 50 | 50 967 333.00 | 99.15 | 100.20 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.95 | 4 000 | 48 476 000.00 | 111.95 | 111.95 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.30 | 4 000 | 46 805 000.00 | 112.20 | 112.40 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.38 | 4 000 | 44 270 769.00 | 109.35 | 109.40 | |||
HZL KB 8,125/04 | Přímé BCP | 10 892.88 | 4 000 | 43 571 520.00 | 106.00 | 106.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 102.85 | 4 000 | 42 988 721.00 | 102.85 | 102.85 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 105.56 | 3 700 | 40 362 003.00 | 105.56 | 105.56 | |||
KB VAR/02 | Přímé BCP | 10 058.06 | 4 000 | 40 232 240.00 | 99.90 | 99.96 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.80 | 3 700 | 40 206 538.00 | 105.80 | 105.80 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.38 | 300 | 32 674 514.00 | 102.20 | 102.74 | |||
|