Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 542.81 | 20 826 | 198 738 523.97 | 94.85 | 94.85 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 080.16 | 15 992 | 161 201 879.28 | 100.07 | 100.07 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 3 | 373.83 | 186 666 | 69 781 350.78 | 99.68 | 99.68 | |
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 24 | 99 768.00 | 660 | 65 846 880.00 | 99.00 | 99.00 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 940.00 | 5 800 | 57 652 000.00 | 99.40 | 99.40 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 100 404.44 | 155 | 15 562 687.50 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 692.47 | 500 | 5 346 236.11 | 105.89 | 105.89 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 5 | 1 005.86 | 1 025 | 1 031 002.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 12 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 55 215 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 4 984 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 40 123 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 812 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 27 680 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 826 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 138 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 2 619 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 6 752 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 885 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 1 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 712 452 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 2 | 84 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 162 790 | |||||
| Holcim (Česko) | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 23 847 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 54 295 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 11 461 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 4 830 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 3 570 | |||||
