Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 192.60 | 9 320 | 94 995 073.00 | 99.75 | 99.95 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 102.14 | 9 000 | 91 926 000.00 | 102.00 | 102.65 | |||
KB VAR/02 | SPT Nahl. BCP | 99.84 | 9 000 | 89 860 000.00 | 99.75 | 99.95 | |||
KOB 10,875/04 | ADD Nahl. BCP | 107.22 | 8 000 | 85 783 000.00 | 106.65 | 107.40 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 005.33 | 7 338 | 80 757 099.00 | 101.00 | 106.04 | |||
KB 2 VAR/99 | Přímé BCP | 10 044.03 | 8 014 | 80 492 880.00 | 99.90 | 100.45 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.39 | 8 000 | 80 314 000.00 | 100.30 | 100.45 | |||
ČS 10,75/02 | Přímé BCP | 11 008.59 | 7 000 | 77 060 144.00 | 101.59 | 102.50 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 242.93 | 7 000 | 71 700 514.00 | 101.45 | 102.55 | |||
ST.DLUHOP.15,20/99 | Přímé RMS | 1 | 10 621.10 | 6 000 | 63 726 600.00 | 10 621.10 | 10 621.10 | ||
ČS 10,75/02 | ADD Nahl. BCP | 102.24 | 6 000 | 61 347 000.00 | 102.19 | 102.30 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 107.22 | 4 900 | 52 537 800.00 | 107.22 | 107.22 | |||
ČEZ 10,90/01 | ADD Nahl. BCP | 102.31 | 5 000 | 51 158 000.00 | 102.20 | 102.40 | |||
KB VAR/99 | SPT Nahl. BCP | 100.96 | 5 000 | 50 480 000.00 | 100.80 | 101.10 | |||
IPB VAR/01 | Přímé BCP | 10 033.19 | 5 000 | 50 165 968.00 | 99.55 | 100.40 | |||
P.I.F. | Přímé BCP | 571.93 | 84 068 | 48 081 060.00 | 565.29 | 576.14 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 109.62 | 3 784 | 41 483 320.00 | 109.25 | 109.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 959.49 | 3 457 | 37 886 974.00 | 103.21 | 109.70 | |||
VÍTKOVICE 13,50/00 | SPT Nahl. BCP | 92.99 | 4 000 | 37 196 000.00 | 92.98 | 93.00 | |||
KOVO PRAHA | Přímé RMS | 1 | 90.00 | 406 666 | 36 599 940.00 | 90.00 | 90.00 | ||
|