Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG I 6,40/14 | Bloky BCP | 3 | 3 074 155.56 | 360 | 1 106 696 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 145.46 | 67 000 | 679 745 833.34 | 101.00 | 101.25 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 8 | 10 392.65 | 60 000 | 623 559 000.00 | 103.54 | 103.57 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 367.58 | 36 000 | 373 232 972.23 | 100.51 | 100.53 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 364.33 | 15 000 | 215 465 000.00 | 138.45 | 138.45 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 026.78 | 20 000 | 200 535 555.56 | 100.28 | 100.28 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 8 | 998 008.99 | 110 | 109 780 988.87 | 99.03 | 99.99 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 936.08 | 5 326 | 68 897 558.95 | 126.10 | 126.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 001.17 | 5 000 | 60 005 833.33 | 117.82 | 117.82 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 414.35 | 5 000 | 52 071 750.00 | 104.12 | 104.12 | ||
| ČEZ | Bloky BCP | 8 | 564.08 | 69 908 | 39 433 861.50 | 563.00 | 567.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 709.45 | 3 550 | 38 018 555.55 | 106.93 | 106.99 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.86 | 2 280 000 | 22 484 129.26 | 9.86 | 9.86 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 12 190.84 | 1 750 | 21 333 972.22 | 118.73 | 118.78 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.17 | 2 090 000 | 19 155 029.95 | 9.16 | 9.16 | ||
| ABS JETS 6,50/16 | Bloky BCP | 4 | 3 102 250.00 | 6 | 18 613 500.00 | 102.95 | 103.00 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.68 | 1 540 000 | 14 912 345.14 | 9.68 | 9.68 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 273.72 | 1 050 | 10 787 405.55 | 101.06 | 101.07 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 10 000 000 | 10 201 205.56 | 101.50 | 101.50 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 260.33 | 840 | 8 618 680.00 | 102.42 | 102.42 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 3 | 9 837.50 | 800 | 7 870 000.00 | 98.35 | 98.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 823.69 | 661 | 7 815 458.54 | 115.70 | 116.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 937.70 | 670 | 7 328 259.44 | 107.15 | 107.20 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 607.38 | 9 342 | 5 674 158.00 | 599.00 | 615.00 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 372.19 | 11 594 | 4 315 141.88 | 99.20 | 99.30 | ||
| O2 C.R. | Bloky BCP | 4 | 284.29 | 12 238 | 3 479 170.32 | 280.88 | 285.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 3 490.92 | 737 | 2 572 810.00 | 3 458.00 | 3 521.00 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 2 000 000 | 2 056 777.78 | 100.00 | 100.00 | ||
| ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 1 | 105 197.87 | 15 | 1 577 968.00 | 102.51 | 102.51 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.41 | 135 000 | 1 269 768.29 | 9.40 | 9.40 | ||
| NWR | Bloky BCP | 1 | 53.20 | 20 696 | 1 101 027.20 | 53.20 | 53.20 | ||
| LEO EXPR. 7,50/17 | UNIVYC BCP-1 | 1 | 0.98 | 368 421 | 359 747.76 | 95.00 | 95.00 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.86 | 40 000 | 354 295.84 | 8.85 | 8.85 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 3 | 480.00 | 600 | 288 000.00 | 480.00 | 480.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 881.25 | 8 | 95 050.00 | 116.50 | 116.50 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 11 350 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 5 269 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 5 | 186 100 | ||||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 1 250 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 52 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 6 307 | ||||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 27 137 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV7 Jiné BCP | 1 | 2 500 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV0 Jiné BCP | 4 | 2 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ČEZ VAR/14 | Souhrn-RV3 Jiné BCP | 2 | 12 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 405 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 3 400 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 44 | 358 703 | ||||||
| MINERVA BOSKOVICE | Souhrn-CF0 Jiné BCP | 2 | 76 | ||||||
| SELGEN | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 67 940 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 889 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 187 215 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 10 | 467 000 | ||||||
| |||||||||
