Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 4 | 9 665.84 | 60 402 | 583 835 838.57 | 96.37 | 96.56 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 062.17 | 12 250 | 160 011 541.67 | 129.00 | 129.00 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 438.26 | 15 000 | 156 573 833.33 | 101.25 | 101.25 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 459.00 | 1 256 | 13 136 504.00 | 104.46 | 104.46 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 221.15 | 1 000 | 10 221 150.00 | 101.49 | 101.49 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 101 525.00 | 87 | 8 832 675.00 | 100.00 | 100.00 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 084.72 | 150 | 1 512 708.33 | 100.00 | 100.00 | |
| DŘEVO VYSOČINA | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
| PROFI CR. 6,20/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 3 730 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 4 580 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 21 375 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 23 800 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 75 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-PF0 Jiné BCP | 2 | 112 200 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 691 298 | |||||
| CPI I 4,75/42 | Souhrn-XF0 Jiné BCP | 2 | 2 840 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 14 300 | |||||
| VODOHOSP.SP.VR-MAL | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 44 796 | |||||
| PSG 5,25/23 | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV5 Jiné BCP | 1 | 15 000 | |||||
| CESKE DRAHY VAR/18 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 13 744 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 10 150 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 29 600 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 31 500 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 4 100 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 2 233 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 115 732 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 945 172 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 12 984 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 13 | 2 502 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 25 343 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 3 566 | |||||
