Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 852.00 | 20 000 | 197 040 000.00 | 98.35 | 98.50 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 4 | 9 940.33 | 7 600 | 75 546 533.34 | 99.40 | 99.40 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 835.56 | 5 000 | 59 177 777.78 | 116.30 | 116.30 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 531.67 | 2 647 | 27 877 321.67 | 104.35 | 104.35 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 173.05 | 2 360 | 24 008 407.89 | 101.33 | 101.80 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 963.17 | 850 | 9 318 691.67 | 105.76 | 105.76 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 16 | 1 000.34 | 3 110 | 3 111 071.09 | 99.99 | 99.99 | |
| CPI BYTY 1,85/19 | Bloky BCP | 1 | 1 002.11 | 3 000 | 3 006 320.83 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 179.22 | 200 | 2 035 843.84 | 101.50 | 101.50 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 586.84 | 135 | 1 564 222.99 | 114.04 | 114.04 | |
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 500 000 | 1 519 435.00 | 100.34 | 100.34 | |
| CPI V 4,85/42 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 5 200 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 10 744 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 67 378 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 122 200 | |||||
| ASMAREA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 500 000 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 280 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 75 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV5 Jiné BCP | 1 | 60 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 94 571 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 8 680 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 19 150 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 967 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 858 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 446 435 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 38 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 36 | 2 261 802 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 75 013 | |||||
| LESNÍ SP.KRÁL.HVO. | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 83 760 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 415 | |||||
| TONAK | Souhrn-CF0 Jiné BCP | 1 | 44 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 202 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 8 220 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 60 000 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 5 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| JTSEC 6,25/18 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| AUTOSALON KLOKOČKA | Souhrn-CF0 Jiné BCP | 2 | 337 | |||||
