Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 280 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 75 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV5 Jiné BCP | 1 | 60 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 94 571 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 8 680 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 19 150 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 967 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 858 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 446 435 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 38 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 36 | 2 261 802 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 75 013 | ||||||
| LESNÍ SP.KRÁL.HVO. | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 83 760 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 415 | ||||||
| TONAK | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 202 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 8 220 | ||||||
| |||||||||
