Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | Přímé BCP | 11 505.63 | 18 000 | 207 101 320.00 | 109.28 | 110.37 | |||
KB 11,4/01 | ADD Nahl. BCP | 101.20 | 20 420 | 206 650 400.00 | 101.20 | 101.20 | |||
EIB 8,20/09 | Přímé BCP | 27 765.80 | 7 200 | 199 913 772.00 | 107.48 | 108.00 | |||
KB VAR/02 | BAS Nahl. BCP | 98.60 | 20 000 | 197 200 000.00 | 98.60 | 98.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.75 | 14 000 | 160 936 324.00 | 109.28 | 110.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.48 | 13 000 | 159 083 287.00 | 116.42 | 119.14 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.94 | 14 000 | 157 435 144.00 | 111.73 | 112.05 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.97 | 11 820 | 118 164 540.00 | 99.97 | 99.97 | |||
KB 11,4/01 | Přímé BCP | 11 155.43 | 10 000 | 111 554 300.00 | 101.23 | 101.23 | |||
EIB 8,20/09 | ADD Nahl. BCP | 108.00 | 4 000 | 108 000 000.00 | 108.00 | 108.00 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.76 | 10 000 | 104 760 000.00 | 104.76 | 104.76 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 100.21 | 10 000 | 100 210 000.00 | 100.21 | 100.21 | |||
ČSOB 11,00/00 | Přímé BCP | 10 623.45 | 9 000 | 95 611 008.00 | 104.05 | 104.14 | |||
KB VAR/02 | Přímé BCP | 10 367.82 | 8 890 | 92 169 930.00 | 100.20 | 100.88 | |||
ČSOB VAR/02 | Přímé BCP | 10 066.91 | 8 481 | 85 377 464.00 | 99.95 | 99.95 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 260.62 | 60 000 | 75 637 462.00 | 994.65 | 1 285.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 178.98 | 411 480 | 73 647 425.00 | 174.47 | 191.27 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.21 | 6 000 | 73 326 000.00 | 122.18 | 122.27 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.50 | 6 539 | 72 798 687.00 | 106.50 | 106.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 751.48 | 6 000 | 70 508 873.00 | 114.53 | 116.72 | |||
|