Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 11 966.30 | 78 000 | 933 371 436.09 | 113.20 | 114.60 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 11 158.25 | 55 000 | 613 703 733.30 | 106.69 | 107.09 | |
| UNIPETROL 9,00/04 | Bloky BCP | 6 | 108 616.37 | 3 756 | 407 963 100.00 | 100.50 | 100.60 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 283.75 | 20 000 | 225 675 000.00 | 110.10 | 110.15 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 346.53 | 15 000 | 185 197 993.30 | 119.20 | 119.90 | |
| KOMERČNÍ BANKA | Bloky BCP | 13 | 1 741.62 | 63 176 | 110 028 475.24 | 1 726.54 | 1 758.71 | |
| O2 C.R. | Bloky BCP | 5 | 271.22 | 346 700 | 94 031 081.00 | 270.54 | 272.83 | |
| EIB 8,20/09 | Bloky BCP | 3 | 31 356.81 | 2 400 | 75 256 335.56 | 121.80 | 122.14 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 612.56 | 5 000 | 58 062 777.80 | 113.84 | 113.84 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 981.76 | 4 000 | 47 927 055.56 | 114.00 | 114.10 | |
| ČEZ | Bloky BCP | 8 | 95.29 | 460 514 | 43 880 360.75 | 94.28 | 96.00 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 150 123.61 | 30 | 34 503 708.28 | 113.00 | 113.30 | |
| EIB 6,50/15 | Bloky BCP | 1 | 117 570.83 | 200 | 23 514 166.67 | 115.35 | 115.35 | |
| UNIPETROL | Bloky BCP | 5 | 33.94 | 507 400 | 17 222 437.00 | 32.93 | 36.52 | |
| MERO ČR 10,30/11 | Bloky BCP | 1 | 141 553.61 | 100 | 14 155 361.11 | 137.92 | 137.92 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 494.67 | 1 154 | 12 110 845.30 | 105.34 | 105.34 | |
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 370.08 | 1 000 | 11 370 080.00 | 108.88 | 108.88 | |
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 070.43 | 1 000 | 11 070 430.56 | 108.93 | 108.93 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 536.00 | 1 000 | 10 536 000.00 | 104.35 | 104.35 | |
| KB VAR/02 | Bloky BCP | 1 | 10 156.69 | 1 000 | 10 156 694.44 | 99.83 | 99.83 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 884.85 | 451 | 4 909 068.65 | 10 805.00 | 11 511.15 | |
| TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 210.00 | 9 500 | 1 995 000.00 | 210.00 | 210.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 256.90 | 3 000 | 770 700.00 | 256.90 | 256.90 | |
| TEPLÁRNA OTROKOV. | SCP | 57 | 1 708.00 | 302 | 515 816.00 | 1 708.00 | 1 708.00 | |
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 1 | 11 230.00 | 45 | 505 350.00 | 110.57 | 110.57 | |
| ČKD HRONOV | n-Převody RMS | 0 | 0.00 | 540 | 403 758.00 | 0.00 | 0.00 | |
| ETA | Přímé RMS | 0 | 156.80 | 516 | 80 908.80 | 0.00 | 0.00 | |
| ETA | Převody RMS | 0 | 0.00 | 516 | 80 908.80 | 0.00 | 0.00 | |
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 119.00 | 264 | 31 416.00 | 119.00 | 119.00 | |
| ZLATÝ IF KVANTO | SCP | 2 | 325.00 | 40 | 13 000.00 | 325.00 | 325.00 | |
| KOMERČNÍ BANKA | SCP | 1 | 1 400.00 | 8 | 11 200.00 | 1 400.00 | 1 400.00 | |
| APOLLÓN HOLDING | SCP | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | |
| AKRO OPF GLOBAL. | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
| JČ ENERGETIKA | SCP | 1 | 1 100.00 | 1 | 1 100.00 | 1 100.00 | 1 100.00 | |
| GUMÁRNY ZUBŘÍ | Přímé RMS | 0 | 280.00 | 2 | 560.00 | 0.00 | 0.00 | |
| GUMÁRNY ZUBŘÍ | Převody RMS | 0 | 0.00 | 2 | 560.00 | 0.00 | 0.00 | |
| NKT CABLES | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
| ST.DLUHOP. 6,55/11 | SCP | 1 | 0.00 | 3 000 | 0.00 | 0.00 | 0.00 | |
| ČKA 5,05/07 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| Č.TELECOM 4,55/05 | Souhrn-PF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 3 | 6 500 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-RV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 3 | 22 000 | |||||
| ČEB 6,95/10 | Souhrn-BV3 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 32 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 2 | 2 480 | |||||
| UNIPETROL 9,00/04 | Souhrn-BV5 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 4 000 | |||||
| O2 C.R. | Souhrn-BF7 Jiné BCP | 2 | 5 800 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 2 | 6 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| UNIPETROL | Souhrn-BF7 Jiné BCP | 2 | 100 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV3 Jiné BCP | 1 | 2 500 | |||||
| KB 8,00/04 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| SM ENERG. VAR/05 | Souhrn-BV5 Jiné BCP | 1 | 1 000 | |||||
