Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 884.85 | 451 | 4 909 068.65 | 10 805.00 | 11 511.15 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 210.00 | 9 500 | 1 995 000.00 | 210.00 | 210.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 256.90 | 3 000 | 770 700.00 | 256.90 | 256.90 | ||
| TEPLÁRNA OTROKOV. | SCP | 57 | 1 708.00 | 302 | 515 816.00 | 1 708.00 | 1 708.00 | ||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 1 | 11 230.00 | 45 | 505 350.00 | 110.57 | 110.57 | ||
| ČKD HRONOV | n-Převody RMS | 0 | 0.00 | 540 | 403 758.00 | 0.00 | 0.00 | ||
| ETA | Přímé RMS | 0 | 156.80 | 516 | 80 908.80 | 0.00 | 0.00 | ||
| ETA | Převody RMS | 0 | 0.00 | 516 | 80 908.80 | 0.00 | 0.00 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 119.00 | 264 | 31 416.00 | 119.00 | 119.00 | ||
| ZLATÝ IF KVANTO | SCP | 2 | 325.00 | 40 | 13 000.00 | 325.00 | 325.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 1 400.00 | 8 | 11 200.00 | 1 400.00 | 1 400.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| JČ ENERGETIKA | SCP | 1 | 1 100.00 | 1 | 1 100.00 | 1 100.00 | 1 100.00 | ||
| GUMÁRNY ZUBŘÍ | Přímé RMS | 0 | 280.00 | 2 | 560.00 | 0.00 | 0.00 | ||
| GUMÁRNY ZUBŘÍ | Převody RMS | 0 | 0.00 | 2 | 560.00 | 0.00 | 0.00 | ||
| NKT CABLES | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| ST.DLUHOP. 6,55/11 | SCP | 1 | 0.00 | 3 000 | 0.00 | 0.00 | 0.00 | ||
| ČKA 5,05/07 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| Č.TELECOM 4,55/05 | Souhrn-PF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
