Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 12 | 12 064.93 | 163 228 | 1 969 334 845.90 | 119.16 | 119.75 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 319.32 | 70 000 | 722 352 222.23 | 101.60 | 101.62 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 287.76 | 11 870 | 122 115 658.44 | 101.88 | 101.88 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 675.76 | 8 900 | 95 014 298.61 | 103.75 | 103.75 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 10 026.45 | 9 439 | 94 639 703.63 | 96.25 | 97.55 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 176.58 | 4 500 | 50 294 625.00 | 105.98 | 105.98 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 889.08 | 2 000 | 19 778 166.67 | 98.35 | 98.35 | |
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 221.91 | 270 | 3 029 916.00 | 108.28 | 108.28 | |
| HZL RBCZ 4,50/10 | Bloky BCP | 1 | 10 401.25 | 73 | 759 291.25 | 100.60 | 100.60 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 813.00 | 21 | 206 073.00 | 98.13 | 98.13 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 351.47 | 16 | 165 623.56 | 102.00 | 102.00 | |
| ST.DLUHOP. 4,10/11 | Souhrn-VV0 Jiné BCP | 1 | 200 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 45 000 | |||||
| HZL ČS 5,85/17 | Souhrn-RV1 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 83 400 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 116 000 | |||||
| HZL VB CZ 5,70/14 | Souhrn-XF0 Jiné BCP | 1 | 13 800 | |||||
| KITD, v likvidaci | Souhrn-VV0 Jiné BCP | 1 | 1 600 | |||||
| HZL RBCZ 4,70/11 | Souhrn-XF0 Jiné BCP | 1 | 4 779 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV1 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 14 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 3 | 64 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 47 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 16 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-XF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
| HZL KB VAR/15 | Souhrn-XF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 19 000 | |||||
| HZL HVB 4,50/15 | Souhrn-XF0 Jiné BCP | 1 | 50 300 | |||||
| HZL HVB 3,50/10 | Souhrn-XF0 Jiné BCP | 1 | 29 670 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-VV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
