Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DALKIA 13,90/02 | Přímé BCP | 12 826.23 | 96 000 | 1 231 318 249.00 | 115.50 | 115.60 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.71 | 88 000 | 1 059 765 878.00 | 115.57 | 116.37 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 115.60 | 39 000 | 500 231 300.00 | 115.60 | 115.60 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 981.73 | 30 000 | 299 452 000.00 | 96.55 | 96.65 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.46 | 21 300 | 220 883 397.00 | 102.50 | 103.70 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 200.54 | 973 518 | 195 237 565.00 | 185.40 | 205.30 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.75 | 1 600 | 191 653 863.00 | 110.65 | 110.83 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.66 | 15 500 | 154 813 375.00 | 96.60 | 96.70 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.72 | 15 500 | 152 677 886.00 | 95.55 | 95.90 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.94 | 15 000 | 150 071 833.00 | 99.93 | 99.95 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 795.04 | 178 900 | 142 233 733.00 | 660.00 | 912.21 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 637.49 | 81 651 | 133 703 203.00 | 1 394.32 | 1 777.77 | |||
| O2 C.R. | UNIVYC BCP-1 | 565.55 | 235 600 | 133 244 025.00 | 413.00 | 622.47 | |||
| KB 8,00/04 | Přímé BCP | 10 369.61 | 8 500 | 88 141 661.00 | 103.30 | 103.70 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.11 | 7 884 | 80 388 581.00 | 100.09 | 100.12 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 836.42 | 8 000 | 78 691 331.00 | 95.55 | 95.60 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.30 | 7 000 | 70 114 188.00 | 100.30 | 100.30 | |||
| ČEZ | UNIVYC BCP-1 | 112.01 | 539 500 | 60 430 167.00 | 89.00 | 115.33 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.00 | 5 000 | 56 515 556.00 | 106.00 | 106.00 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.69 | 1 600 | 44 692 667.00 | 107.69 | 107.69 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.96 | 4 000 | 43 989 163.00 | 104.95 | 104.97 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.93 | 4 000 | 42 610 000.00 | 101.90 | 101.95 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.54 | 4 000 | 41 806 000.00 | 100.54 | 100.54 | |||
| O2 C.R. | UNIVYC BCP-2 | 518.48 | 80 000 | 41 478 700.00 | 413.62 | 606.00 | |||
| KB VAR/02 | Přímé BCP | 10 084.64 | 4 000 | 40 338 560.00 | 100.21 | 100.21 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.98 | 3 000 | 32 008 667.00 | 100.98 | 100.98 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 104 350.00 | 300 | 31 305 000.00 | 104.55 | 104.55 | |||
| ZLATÝ IF KVANTO | Přímé BCP | 441.00 | 70 000 | 30 870 000.00 | 441.00 | 441.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 98.80 | 3 | 30 039 625.00 | 98.80 | 98.80 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.61 | 2 320 | 24 250 904.00 | 103.61 | 103.61 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 119 840.14 | 200 | 23 968 028.00 | 110.80 | 110.82 | |||
| UNIPETROL | UNIVYC BCP-1 | 62.42 | 380 000 | 23 720 613.00 | 61.25 | 62.98 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 361.31 | 2 000 | 22 722 620.00 | 108.10 | 108.10 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 492.07 | 15 000 | 22 381 000.00 | 1 462.50 | 1 807.00 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 113 844.45 | 20 | 22 276 889.00 | 104.15 | 104.35 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 996.29 | 2 000 | 21 992 583.00 | 104.95 | 104.95 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.19 | 2 000 | 21 747 986.00 | 106.09 | 106.29 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.65 | 200 | 20 880 000.00 | 104.50 | 104.80 | |||
| MOR.CHEM.Z.12,4/01 | Přímé BCP | 103 851.11 | 200 | 20 770 222.00 | 103.30 | 103.30 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.16 | 2 000 | 20 235 022.00 | 100.16 | 100.16 | |||
| HZL KB 8,00/04 | n-Přímé RMS | 1 | 10 735.00 | 1 400 | 15 029 000.00 | 10 735.00 | 10 735.00 | ||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.36 | 10 | 11 146 667.00 | 104.36 | 104.36 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 040.38 | 1 000 | 11 040 380.00 | 100.91 | 100.91 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 865.21 | 1 000 | 10 865 210.00 | 106.10 | 106.10 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 711.61 | 14 500 | 10 318 295.00 | 701.15 | 751.69 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 466.35 | 1 638 | 8 953 889.00 | 5 109.29 | 5 584.00 | |||
| RIF | UNIVYC BCP-1 | 1 445.48 | 6 000 | 8 672 903.00 | 1 445.48 | 1 445.48 | |||
| SOKOLOVSKÁ UHELNÁ | UNIVYC BCP-2 | 180.15 | 38 000 | 6 845 700.00 | 179.30 | 181.00 | |||
| SOKOLOVSKÁ UHELNÁ | UNIVYC BCP-1 | 177.50 | 38 000 | 6 745 000.00 | 175.00 | 180.00 | |||
| ČEZ | UNIVYC BCP-2 | 106.11 | 61 650 | 6 541 521.00 | 95.07 | 113.77 | |||
| ENERGOAQUA | n-Přímé RMS | 1 | 200.00 | 21 700 | 4 340 000.00 | 200.00 | 200.00 | ||
| ČS.SPRÁVCOV.VAR/01 | Přímé RMS | 2 | 2 847.10 | 1 300 | 3 701 280.00 | 2 470.00 | 3 500.00 | ||
| FINOP HOLDING | n-Přímé RMS | 11 | 550.00 | 6 696 | 3 682 800.00 | 550.00 | 550.00 | ||
| IPS SKANSKA | n-Přímé RMS | 77 | 191.00 | 16 315 | 3 116 165.00 | 191.00 | 191.00 | ||
| UNIPETROL | UNIVYC BCP-2 | 63.00 | 30 000 | 1 890 000.00 | 63.00 | 63.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 486.25 | 248 | 1 360 590.00 | 5 486.25 | 5 486.25 | |||
| IVAX - CR | n-Přímé RMS | 26 | 1 370.00 | 547 | 749 390.00 | 1 370.00 | 1 370.00 | ||
| I.EPIC HOLDING | n-Přímé RMS | 53 | 620.00 | 948 | 587 760.00 | 620.00 | 620.00 | ||
| ČESKÁ NÁMOŘ.PLAVBA | n-Přímé RMS | 1 | 559.00 | 1 038 | 580 242.00 | 559.00 | 559.00 | ||
| FERONA | SCP | 1 | 1 033.00 | 285 | 294 405.00 | 1 033.00 | 1 033.00 | ||
| |||||||||
