Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.06 | 356 285 | 3 664 181 244.00 | 98.80 | 100.60 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 302.38 | 190 000 | 1 957 452 539.00 | 99.78 | 100.54 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 820.23 | 164 000 | 1 774 517 796.00 | 102.95 | 104.30 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.87 | 160 100 | 1 719 387 583.00 | 102.00 | 104.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.31 | 152 000 | 1 588 716 750.00 | 99.00 | 101.85 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 491.17 | 83 000 | 870 767 250.00 | 101.45 | 101.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.82 | 77 000 | 822 390 150.00 | 102.40 | 103.29 | |||
EIB 8,20/09 | Přímé BCP | 28 652.64 | 28 400 | 813 735 042.00 | 110.10 | 110.90 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 631.40 | 75 000 | 797 355 000.00 | 101.65 | 101.90 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 115.96 | 68 000 | 687 885 146.00 | 100.10 | 101.22 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 100.79 | 62 000 | 625 566 975.00 | 100.40 | 101.15 | |||
EIB 6,50/15 | Přímé BCP | 102 727.39 | 5 800 | 595 818 885.00 | 99.55 | 100.50 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 99.98 | 41 000 | 414 675 141.00 | 99.98 | 99.98 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 41 000 | 413 886 458.00 | 100.00 | 100.00 | |||
DALKIA 13,90/02 | Přímé BCP | 12 085.35 | 34 000 | 410 902 060.00 | 108.10 | 108.30 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 102.70 | 34 000 | 365 206 899.00 | 102.40 | 103.13 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.31 | 30 000 | 351 014 051.00 | 112.22 | 112.48 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 108.16 | 29 000 | 350 274 903.00 | 107.85 | 108.40 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.95 | 32 000 | 330 639 643.00 | 98.96 | 101.60 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 127.47 | 3 000 | 324 382 407.00 | 102.29 | 102.85 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 022.44 | 24 000 | 264 538 560.00 | 104.95 | 105.55 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 112.11 | 22 000 | 257 886 534.00 | 112.08 | 112.14 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.33 | 9 000 | 257 382 648.00 | 110.00 | 110.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 864.03 | 267 680 | 231 283 090.00 | 710.00 | 884.40 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.96 | 2 200 | 226 099 002.00 | 99.50 | 100.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.33 | 21 000 | 223 664 356.00 | 102.31 | 102.35 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 269.41 | 787 838 | 212 253 906.00 | 266.66 | 271.35 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 115 449.42 | 190 | 211 935 389.00 | 104.11 | 104.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.32 | 19 000 | 210 213 979.00 | 109.10 | 109.60 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.54 | 1 900 | 207 257 682.00 | 102.32 | 102.75 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 545.80 | 18 000 | 189 824 440.00 | 104.30 | 104.70 | |||
DALKIA 13,90/02 | UNIVYC BCP-2 | 108.45 | 16 000 | 171 806 222.00 | 108.45 | 108.45 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 101.17 | 16 | 164 012 919.00 | 100.00 | 103.14 | |||
KOB 10,875/04 | Přímé BCP | 11 685.84 | 14 000 | 163 601 740.00 | 111.85 | 112.48 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 722.71 | 15 000 | 160 840 700.00 | 103.10 | 103.35 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.64 | 15 000 | 159 349 500.00 | 101.50 | 101.80 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.06 | 14 000 | 140 162 159.00 | 100.00 | 100.10 | |||
KB 8,00/04 | Přímé BCP | 10 542.95 | 13 000 | 137 058 403.00 | 104.95 | 105.26 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.56 | 12 000 | 126 563 000.00 | 104.30 | 104.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 085.21 | 11 000 | 121 937 360.00 | 109.38 | 109.60 | |||
UNIPETROL 9,00/04 | Přímé BCP | 106 202.27 | 1 100 | 116 822 500.00 | 106.20 | 106.55 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 123.01 | 900 | 114 722 128.00 | 122.78 | 123.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.93 | 10 385 | 106 867 489.00 | 99.64 | 100.23 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 99.93 | 10 | 101 452 077.00 | 99.90 | 99.95 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 025 808.33 | 90 | 92 322 750.00 | 100.16 | 100.30 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.09 | 8 000 | 86 894 751.00 | 105.74 | 106.40 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.09 | 800 | 84 687 500.00 | 106.00 | 106.50 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-2 | 107.05 | 7 000 | 80 517 213.00 | 106.99 | 107.20 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.26 | 7 000 | 80 384 584.00 | 107.25 | 107.30 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.53 | 7 500 | 75 460 699.00 | 99.43 | 99.56 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.05 | 6 320 | 69 545 296.00 | 104.64 | 105.25 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.16 | 60 | 66 767 001.00 | 104.15 | 104.22 | |||
MERO ČR 10,30/11 | Přímé BCP | 127 860.50 | 500 | 63 930 252.00 | 123.10 | 123.55 | |||
ČEZ | UNIVYC BCP-1 | 72.71 | 849 000 | 61 738 278.00 | 67.91 | 73.58 | |||
ŠKODA AUTO VAR/10 | Přímé BCP | 101 716.38 | 600 | 61 029 827.00 | 99.55 | 99.61 | |||
RŮST.OPF PEN.TRHU | UNIVYC BCP-1 | 122 386.00 | 490 | 59 969 140.00 | 122 386.00 | 122 386.00 | |||
KB VAR/02 | Přímé BCP | 9 978.67 | 6 000 | 59 872 020.00 | 99.90 | 99.90 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 269.47 | 220 100 | 59 310 948.00 | 217.00 | 297.21 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 104.06 | 50 | 55 756 654.00 | 104.06 | 104.06 | |||
HZL KB 8,125/04 | Přímé BCP | 10 922.89 | 5 000 | 54 614 447.00 | 106.29 | 106.45 | |||
|