Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 075.17 | 50 000 | 503 758 333.31 | 99.60 | 99.95 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 9 806.54 | 50 000 | 490 327 222.22 | 97.95 | 98.15 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 329.62 | 29 000 | 328 559 069.44 | 113.40 | 113.67 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 524.47 | 32 000 | 304 783 124.98 | 95.00 | 95.30 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 808.94 | 15 000 | 192 134 166.68 | 123.45 | 123.65 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 066.19 | 16 000 | 161 059 111.10 | 98.85 | 99.01 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 538.94 | 10 000 | 105 389 444.43 | 104.89 | 105.00 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 295.00 | 10 000 | 102 950 000.00 | 101.00 | 101.10 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 133.03 | 8 000 | 81 064 222.22 | 99.84 | 99.84 | |
ČEZ | Bloky BCP | 4 | 795.90 | 80 000 | 63 672 020.00 | 790.00 | 804.98 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 133.86 | 5 000 | 50 669 305.56 | 100.79 | 100.79 | |
O2 C.R. | UNIVYC BCP-1 | 1 | 490.00 | 5 000 | 2 450 000.00 | 490.00 | 490.00 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 072.00 | 20 | 221 440.00 | 106.80 | 106.80 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 497.00 | 10 | 104 970.00 | 101.75 | 101.75 | |
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 25 000 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 175 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 200 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 559 175 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 283 | |||||
RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | |||||
CPI FIM | Souhrn-BV3 Jiné BCP | 2 | 9 000 | |||||
CETV | Souhrn-CF7 Jiné BCP | 1 | 5 715 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 053 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 8 400 |