Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 738.34 | 40 000 | 429 533 424.66 | 107.09 | 107.20 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 723.74 | 22 000 | 235 922 383.56 | 106.98 | 107.19 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 550.38 | 5 190 | 75 516 475.00 | 143.66 | 143.85 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 105.00 | 6 000 | 60 630 000.00 | 101.05 | 101.05 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 943.63 | 5 000 | 59 718 150.68 | 119.41 | 119.41 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 454.83 | 2 000 | 32 909 666.67 | 161.20 | 161.20 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 449.42 | 2 580 | 32 119 491.33 | 124.31 | 124.42 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 558.58 | 2 000 | 21 117 150.68 | 105.25 | 105.25 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 021.70 | 1 840 | 18 439 928.00 | 100.07 | 100.07 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 336.96 | 1 780 | 18 399 780.89 | 103.28 | 103.28 | |
| MONETA MONEY BANK | Bloky BCP | 3 | 80.40 | 42 500 | 3 416 950.00 | 80.35 | 80.40 | |
| ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 400 000 | 1 430 844.33 | 100.79 | 100.79 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 267.78 | 39 | 400 443.45 | 102.23 | 102.23 | |
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 9 210 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 2 234 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 7 300 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 38 000 | |||||
| PSG 5,25/17 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
| CETELEM CR VAR/19 | Souhrn-CF0 Jiné BCP | 2 | 8 | |||||
| PEGAS 2,85/18 | Souhrn-CF0 Jiné BCP | 2 | 1 440 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 883 582 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
| ČAH 3,90/17 | Souhrn-CF0 Jiné BCP | 2 | 25 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 28 | |||||
| CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 15 900 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 600 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 113 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 4 | 20 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 27 903 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 34 493 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 347 781 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 80 541 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 327 332 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 1 164 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 45 | 430 241 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 124 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 907 843 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-RV1 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| Č.ZBROJOVKA VAR/22 | Souhrn-CF0 Jiné BCP | 2 | 9 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 5 | 161 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | |||||
| MCI VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 19 | |||||
| GES REAL 0,00/22 | Souhrn-CF0 Jiné BCP | 2 | 52 680 002 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 13 000 | |||||
| SKODA 3,00/20 | Souhrn-CF0 Jiné BCP | 2 | 21 | |||||
| SMVAK OVA 2,625/22 | Souhrn-CF0 Jiné BCP | 2 | 18 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 82 854 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
