Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 450.59 | 55 000 | 519 782 361.13 | 92.95 | 93.30 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 474.66 | 34 300 | 393 580 966.67 | 111.15 | 111.35 | |
| O2 C.R. | Bloky BCP | 20 | 327.84 | 1 104 964 | 362 249 495.02 | 324.65 | 330.08 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 348.39 | 21 000 | 259 316 125.00 | 117.95 | 118.20 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 733.25 | 25 000 | 243 331 222.24 | 96.05 | 96.64 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 246.89 | 18 064 | 185 099 786.67 | 100.10 | 100.12 | |
| ČEZ | Bloky BCP | 11 | 279.41 | 520 603 | 145 460 255.32 | 275.45 | 285.93 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 255.71 | 12 000 | 123 068 500.01 | 101.45 | 101.55 | |
| KOMERČNÍ BANKA | Bloky BCP | 6 | 3 107.18 | 22 550 | 70 066 979.50 | 3 100.94 | 3 138.71 | |
| ZENTIVA | Bloky BCP | 6 | 640.14 | 87 320 | 55 896 821.00 | 636.52 | 641.06 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 084.00 | 3 000 | 33 252 000.00 | 106.85 | 106.85 | |
| SM ENERG. VAR/05 | Bloky BCP | 1 | 10 063.67 | 3 000 | 30 191 000.00 | 100.10 | 100.10 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 724.97 | 2 000 | 29 449 940.00 | 14 724.97 | 14 724.97 | |
| UNIPETROL | Bloky BCP | 3 | 91.21 | 180 700 | 16 481 035.18 | 90.89 | 91.60 | |
| OSTROJ | Přímé RMS | 1 | 600.00 | 22 950 | 13 770 000.00 | 600.00 | 600.00 | |
| SETUZA | n-Přímé RMS | 2 | 450.00 | 5 000 | 2 250 000.00 | 450.00 | 450.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 120.00 | 1 900 | 2 128 000.00 | 1 120.00 | 1 120.00 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 600.00 | 198 | 2 098 800.00 | 101.20 | 101.20 | |
| ČECHOFRACHT | Přímé RMS | 0 | 4 344.00 | 199 | 864 456.00 | 0.00 | 0.00 | |
| ČECHOFRACHT | Převody RMS | 0 | 0.00 | 199 | 864 456.00 | 0.00 | 0.00 | |
| MUZO | n-Převody RMS | 0 | 0.00 | 22 | 404 712.00 | 0.00 | 0.00 | |
| POLIČSKÉ STROJÍRNY | n-Přímé RMS | 5 | 263.00 | 449 | 118 087.00 | 263.00 | 263.00 | |
| POLIČSKÉ STROJÍRNY | Přímé RMS | 1 | 219.50 | 264 | 57 948.00 | 219.50 | 219.50 | |
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 858 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 4 | 1 031 500 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 20 000 | |||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 80 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 336 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 19 400 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV6 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 2 | 52 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 1 150 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 50 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 16 200 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 12 500 | |||||
