Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| MUZO | n-Převody RMS | 0 | 0.00 | 22 | 404 712.00 | 0.00 | 0.00 | ||
| POLIČSKÉ STROJÍRNY | n-Přímé RMS | 5 | 263.00 | 449 | 118 087.00 | 263.00 | 263.00 | ||
| POLIČSKÉ STROJÍRNY | Přímé RMS | 1 | 219.50 | 264 | 57 948.00 | 219.50 | 219.50 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 858 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 4 | 1 031 500 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 20 000 | ||||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 80 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 336 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 19 400 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV6 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 2 | 52 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 1 150 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 50 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 16 200 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 12 500 | ||||||
| |||||||||
