Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 387.81 | 20 000 | 207 756 111.11 | 102.47 | 102.47 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 442.11 | 10 000 | 104 421 111.11 | 103.44 | 103.45 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 850.30 | 10 000 | 98 503 000.00 | 98.45 | 98.45 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 219.31 | 9 400 | 86 661 500.00 | 88.05 | 89.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 118.12 | 6 120 | 61 922 869.99 | 100.44 | 101.20 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 281.76 | 5 000 | 51 408 819.44 | 102.65 | 102.65 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 916.94 | 3 000 | 32 750 833.33 | 106.09 | 106.09 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 442.17 | 1 600 | 16 707 466.67 | 102.30 | 102.30 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 268.94 | 800 | 8 215 155.56 | 102.47 | 102.47 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 070.63 | 143 | 1 440 099.38 | 100.60 | 100.60 | |
| ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV6 Jiné BCP | 1 | 1 600 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 460 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 1 700 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 181 587 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 103 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 120 000 | |||||
| EIB 6,50/15 | Souhrn-RV1 Jiné BCP | 1 | 680 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 45 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 88 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV6 Jiné BCP | 1 | 4 400 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 4 | 4 930 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 300 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 170 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 3 | 2 627 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ECM | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 170 | |||||
