Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HOME CR. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 54 342 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 22 259 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 1 079 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 2 500 466 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 26 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 126 955 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| LEO EXPR. 7,50/17 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | ||||||
| ARMABETON PRAHA | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 895 287 | ||||||
| ČSAD BRNO ČERNOV. | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 3 | 34 324 | ||||||
| IP BANKA | Souhrn-CF0 Jiné BCP | 3 | 2 320 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 184 023 | ||||||
| NEALKO OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| |||||||||
