Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PLIVA - LACHEMA | SCP | 2 | 1 873.90 | 506 341 | 948 833 047.28 | 1 700.73 | 1 940.08 | ||
IP BANKA | Přímé RMS | 1 | 185.00 | 4 133 413 | 764 681 405.00 | 185.00 | 185.00 | ||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 314.30 | 73 000 | 752 943 898.00 | 100.04 | 101.10 | |||
VOJ.STAVBY 13,4/01 | BAS Nahl. BCP | 98.14 | 44 000 | 431 816 000.00 | 98.14 | 98.14 | |||
KB VAR/02 | BAS Nahl. BCP | 100.63 | 42 064 | 423 301 136.00 | 100.41 | 100.70 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.48 | 37 000 | 371 785 000.00 | 100.04 | 101.01 | |||
KOB 10,875/04 | BAS Nahl. BCP | 118.11 | 26 000 | 307 086 000.00 | 117.92 | 118.30 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.21 | 24 000 | 246 204 000.00 | 100.04 | 101.10 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.56 | 21 200 | 215 780 077.00 | 100.32 | 100.57 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 425.86 | 20 000 | 208 517 178.00 | 100.36 | 100.36 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.90 | 20 000 | 207 036 228.00 | 100.90 | 100.90 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 341.26 | 1 900 | 192 548 400.00 | 99.40 | 99.85 | |||
ČEZ 11,3/05 | Přímé BCP | 10 948.39 | 16 000 | 175 174 236.00 | 103.75 | 103.85 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.26 | 1 400 | 173 304 524.00 | 116.53 | 117.92 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.33 | 14 000 | 162 230 121.00 | 112.10 | 112.45 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 012 441.33 | 160 | 161 990 613.00 | 100.19 | 100.79 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.72 | 15 098 | 160 559 008.00 | 102.70 | 102.74 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 634.17 | 15 098 | 160 554 699.00 | 102.70 | 102.74 | |||
ČS 10,75/02 | BAS Nahl. BCP | 110.50 | 14 000 | 154 707 000.00 | 110.31 | 110.70 | |||
KB VAR/02 | SPT Nahl. BCP | 100.38 | 14 000 | 140 544 000.00 | 100.38 | 100.46 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 99.89 | 12 000 | 131 055 445.00 | 99.78 | 100.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 921.25 | 12 000 | 131 055 000.00 | 99.78 | 100.00 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.80 | 12 000 | 124 560 000.00 | 103.80 | 103.80 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.22 | 10 000 | 112 220 000.00 | 112.10 | 112.30 | |||
ST.DLUHOP.9,15/00 | SPT Nahl. BCP | 101.63 | 11 000 | 111 793 000.00 | 101.63 | 101.63 | |||
HZL KB 8,125/04 | Přímé BCP | 11 111.39 | 10 000 | 111 113 900.00 | 106.60 | 106.60 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.95 | 10 000 | 104 841 111.00 | 100.95 | 100.95 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 471.38 | 10 000 | 104 713 750.00 | 103.89 | 103.89 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 100.00 | 10 174 | 101 740 000.00 | 100.00 | 100.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 124 160.56 | 800 | 99 328 447.00 | 117.60 | 117.89 | |||
EIB 8,20/09 | Přímé BCP | 28 141.25 | 3 200 | 90 051 999.00 | 106.79 | 106.85 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.82 | 3 200 | 90 033 776.00 | 106.79 | 106.85 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.82 | 800 | 88 483 200.00 | 109.76 | 109.87 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.83 | 8 000 | 87 609 116.00 | 103.80 | 103.85 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.87 | 7 000 | 82 745 678.00 | 109.87 | 109.87 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 447.25 | 6 130 | 82 431 664.00 | 121.74 | 122.10 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.70 | 7 549 | 77 528 230.00 | 102.70 | 102.70 | |||
ČEZ VAR/14 | SPT Nahl. BCP | 103.18 | 75 | 77 385 000.00 | 102.54 | 103.50 | |||
KOB 10,875/04 | Přímé BCP | 12 518.75 | 6 000 | 75 112 500.00 | 118.25 | 118.40 | |||
O2 C.R. | UNIVYC BCP-1 | 476.18 | 156 788 | 74 660 179.00 | 413.50 | 517.89 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 586.91 | 5 000 | 57 934 560.00 | 112.10 | 112.30 | |||
ČEZ VAR/14 | Přímé BCP | 1 115 675.00 | 50 | 55 783 750.00 | 103.50 | 103.50 | |||
ČSOB 11,00/00 | Přímé BCP | 10 777.37 | 5 000 | 53 886 842.00 | 102.51 | 102.51 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.08 | 4 000 | 53 768 757.00 | 121.74 | 122.24 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 10 459.97 | 5 000 | 52 299 860.00 | 104.73 | 104.87 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 756.43 | 67 000 | 50 680 917.00 | 696.67 | 898.00 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 101.49 | 5 000 | 50 507 451.00 | 99.97 | 100.83 | |||
KB 8,00/04 | Přímé BCP | 10 073.33 | 5 000 | 50 366 650.00 | 98.80 | 98.80 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.46 | 5 000 | 50 233 000.00 | 99.98 | 100.83 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.25 | 4 000 | 50 055 000.00 | 118.25 | 118.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 202.56 | 4 000 | 48 810 222.00 | 118.15 | 118.27 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.38 | 4 000 | 48 073 435.00 | 115.38 | 115.39 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.57 | 450 | 45 516 250.00 | 99.20 | 99.68 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 99.60 | 450 | 44 820 000.00 | 99.40 | 99.68 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.86 | 400 | 43 944 000.00 | 109.85 | 109.87 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 102.65 | 4 000 | 42 773 428.00 | 102.32 | 102.99 | |||
EIB 8,20/09 | REP Nahl. BCP | 106.77 | 1 600 | 42 710 000.00 | 106.75 | 106.80 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 104.84 | 4 000 | 41 838 940.00 | 104.80 | 104.87 | |||
KOB VAR/05 | Přímé BCP | 10 235.83 | 4 000 | 40 943 320.00 | 100.90 | 100.90 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.90 | 4 000 | 40 360 000.00 | 100.90 | 100.90 | |||
|