Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 587.97 | 100 000 | 1 058 797 222.22 | 101.70 | 101.70 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 329.39 | 100 000 | 1 032 938 888.88 | 99.99 | 99.99 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 248.13 | 53 000 | 543 150 888.89 | 99.35 | 101.00 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 141.39 | 20 000 | 202 827 777.78 | 100.80 | 100.80 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 287.13 | 19 000 | 176 455 416.66 | 91.20 | 91.92 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 807.38 | 12 963 | 153 059 002.13 | 117.90 | 117.90 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 249.28 | 10 000 | 102 492 777.78 | 99.40 | 99.40 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 145.67 | 10 000 | 101 456 666.66 | 97.97 | 98.39 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 965.56 | 5 430 | 59 542 966.67 | 104.50 | 104.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 312.11 | 5 000 | 51 560 555.56 | 101.00 | 101.00 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 063.20 | 2 498 | 25 137 881.58 | 99.84 | 99.97 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 700 | 7 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 2 010 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 8 300 | |||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 107 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 317 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 3 | 1 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 367 600 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 1 | 710 000 | |||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 430 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 4 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 4 214 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 873 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 26 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 3 998 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RF0 Jiné BCP | 1 | 89 744 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 8 500 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 524 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
