Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| FAGRON | n-Převody RMS | 0 | 0.00 | 8 689 | 191 158.00 | 0.00 | 0.00 | ||
| FAGRON | n-Přímé RMS | 1 | 25.00 | 1 280 | 32 000.00 | 25.00 | 25.00 | ||
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 1 | 2 150.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 1 | 2 150.00 | 0.00 | 0.00 | ||
| VOD.A KAN.HODONÍN | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| GUMOTEX | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BV2 Jiné BCP | 1 | 28 800 | ||||||
| BMT | Souhrn-CF7 Jiné BCP | 1 | 3 698 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 6 | 38 298 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 4 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV7 Jiné BCP | 1 | 200 | ||||||
| MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 1 | 400 | ||||||
| KOB 10,875/04 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 50 000 | ||||||
| HZL BACA 8,50/04 | Souhrn-BV1 Jiné BCP | 1 | 4 420 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 55 500 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV0 Jiné BCP | 1 | 400 | ||||||
| |||||||||
