Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 255.68 | 55 500 | 680 190 083.32 | 118.40 | 118.85 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 960.11 | 60 000 | 597 606 666.68 | 99.00 | 99.30 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 797.91 | 30 000 | 353 937 222.23 | 117.37 | 117.74 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 11 233.89 | 28 000 | 314 548 999.99 | 109.18 | 109.40 | |
| EIB 8,20/09 | Bloky BCP | 7 | 31 839.53 | 6 800 | 216 508 777.75 | 126.30 | 126.44 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 146.67 | 20 000 | 202 933 333.32 | 100.54 | 100.60 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 863.93 | 9 500 | 122 207 368.05 | 126.60 | 126.80 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 175 644.44 | 60 | 70 538 666.67 | 117.40 | 117.90 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 073.61 | 500 | 49 036 805.56 | 98.00 | 98.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 9 | 1 966.69 | 24 364 | 47 916 540.54 | 1 955.08 | 1 983.63 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 861.57 | 4 002 | 43 467 994.20 | 104.70 | 104.70 | |
| UNIPETROL | Bloky BCP | 6 | 47.26 | 830 145 | 39 228 940.96 | 47.17 | 47.45 | |
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 838.06 | 800 | 25 470 444.44 | 126.34 | 126.34 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 112 896.53 | 200 | 22 579 305.56 | 109.05 | 109.05 | |
| ČEZ | Bloky BCP | 4 | 104.92 | 164 408 | 17 249 268.35 | 104.59 | 105.46 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 120 772.22 | 10 | 11 207 722.22 | 107.99 | 107.99 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 074.24 | 905 | 10 022 188.90 | 11 047.86 | 11 167.85 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 188.88 | 45 780 | 8 646 910.97 | 188.86 | 188.88 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 874.99 | 600 | 7 724 991.67 | 126.80 | 126.80 | |
| O2 C.R. | Bloky BCP | 3 | 323.45 | 23 781 | 7 691 926.40 | 321.36 | 327.71 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 2 149.25 | 3 300 | 7 092 533.34 | 11.41 | 117.80 | |
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 605.97 | 448 | 5 199 475.56 | 116.25 | 116.25 | |
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 423.51 | 450 | 5 140 581.25 | 111.40 | 111.40 | |
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 347 | 1 651 373.00 | 0.00 | 0.00 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 5 700.00 | 10 | 57 000.00 | 5 700.00 | 5 700.00 | |
| KB 8,00/04 | Bloky BCP | 1 | 11 232.22 | 3 | 33 696.67 | 107.10 | 107.10 | |
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | |||||
| Č.TELECOM 4,55/05 | Souhrn-RV6 Jiné BCP | 1 | 10 000 | |||||
| EIB 3,25/07 | Souhrn-CV4 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 33 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 900 | |||||
| EIB 8,20/09 | Souhrn-BV5 Jiné BCP | 2 | 7 200 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 16 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 2 | 6 000 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 52 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV5 Jiné BCP | 1 | 20 000 | |||||
