Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 12 821.89 | 1 367 | 17 527 523.22 | 125.15 | 125.19 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 965.28 | 750 | 8 973 958.33 | 117.30 | 117.30 | ||
| CPI V 4,85/42 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 273 500.00 | 104.50 | 104.50 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 937.86 | 278 | 4 708 725.39 | 167.25 | 167.25 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 529.67 | 250 | 2 882 416.67 | 112.88 | 112.88 | ||
| EPH 3,50/20 | UNIVYC BCP-1 | 1 | 1 029.00 | 2 000 | 2 058 000.00 | 101.50 | 101.50 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 014.10 | 2 000 | 2 028 194.44 | 99.99 | 99.99 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 25 284.00 | 57 | 1 441 188.00 | 84.28 | 84.28 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 4 | 156 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 56 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 6 510 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 22 500 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 3 093 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 9 | 83 713 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 21 559 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 6 | 8 550 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 36 556 | ||||||
| |||||||||
