Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 15 638 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 360 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 30 360 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 383 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 202 213 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 116 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 112 829 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 34 | 1 790 846 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 259 410 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 919 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 5 251 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 1 480 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 9 | 109 500 | ||||||
| CPI V 4,85/42 | Souhrn-VF0 Jiné BCP | 1 | 5 000 000 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 896 200 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 20 | 53 250 | ||||||
| |||||||||
