Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 033.96 | 33 500 | 470 137 583.33 | 140.00 | 140.30 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 539.65 | 33 900 | 357 294 000.00 | 104.50 | 104.50 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 12 048.70 | 28 500 | 343 387 875.01 | 117.85 | 117.90 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 11 827.71 | 25 845 | 305 687 138.01 | 116.12 | 116.75 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 943.86 | 20 000 | 258 877 222.23 | 125.95 | 126.17 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 051.78 | 15 245 | 183 729 374.10 | 117.85 | 118.37 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 613.96 | 15 000 | 174 209 375.00 | 113.40 | 113.40 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 4 | 14 022.50 | 10 945 | 153 476 290.00 | 140.01 | 140.80 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 262.81 | 11 402 | 117 016 516.90 | 102.35 | 102.69 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 10 501.63 | 5 990 | 62 904 748.63 | 105.01 | 105.49 | |
ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 657.88 | 5 000 | 48 289 383.56 | 96.50 | 96.50 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 640.35 | 3 720 | 43 302 115.00 | 113.60 | 113.92 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 580.66 | 1 960 | 20 738 088.33 | 104.86 | 104.95 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 979.35 | 1 090 | 14 147 493.89 | 126.25 | 126.43 | |
TRIANON 2,964/18 | Bloky BCP | 2 | 3 041 002.00 | 4 | 12 164 008.00 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 063.33 | 1 000 | 10 063 333.33 | 100.19 | 100.19 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 058.14 | 780 | 9 405 348.34 | 118.58 | 118.64 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 097.72 | 700 | 7 068 404.11 | 100.90 | 100.95 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 038.34 | 492 | 5 430 863.33 | 109.50 | 109.69 | |
MONETA MONEY BANK | Bloky BCP | 3 | 79.45 | 31 090 | 2 469 946.00 | 79.40 | 79.50 | |
ČEZ | Bloky BCP | 1 | 448.50 | 4 000 | 1 794 000.00 | 448.50 | 448.50 | |
EPH 3,50/20 | Bloky BCP | 1 | 999.71 | 1 500 | 1 499 562.50 | 100.00 | 100.00 | |
KOMERČNÍ BANKA | Bloky BCP | 3 | 944.01 | 1 326 | 1 251 756.00 | 943.50 | 945.00 | |
CPI BYTY 1,85/19 | Bloky BCP | 1 | 1 001.39 | 1 000 | 1 001 387.50 | 100.00 | 100.00 | |
FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 20 276 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 40 150 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 3 080 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 66 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 530 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 7 | 207 061 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 24 432 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 45 213 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
CONSEQ 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 102 009 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 44 | 124 049 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 101 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 10 047 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 168 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 281 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 800 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 3 | 345 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 159 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 910 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 174 987 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 23 | 817 775 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 503 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 6 500 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 617 503 | |||||
LÉČEB.LÁZ.BOHDANEČ | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 90 152 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV2 Jiné BCP | 1 | 60 000 |