Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 361.62 | 31 600 | 327 427 266.67 | 99.48 | 99.61 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 664.37 | 23 800 | 230 011 977.77 | 95.65 | 95.81 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 360.17 | 10 000 | 103 601 666.67 | 99.50 | 99.50 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 033.81 | 10 000 | 100 338 055.56 | 98.53 | 98.53 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 900.89 | 10 000 | 99 008 888.89 | 98.80 | 98.80 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 026.67 | 5 000 | 50 133 333.33 | 99.49 | 99.49 | |
| HZL HB 4,25/10 | Bloky BCP | 1 | 10 233.33 | 3 000 | 30 700 000.00 | 100.77 | 100.77 | |
| ČS VAR/16 | Bloky BCP | 2 | 1 008 934.17 | 22 | 22 196 551.66 | 100.08 | 100.10 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 442.63 | 1 019 | 11 660 035.47 | 109.45 | 109.52 | |
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 158.00 | 690 | 7 009 020.00 | 99.30 | 99.30 | |
| MERAL BRNO | Přímé RMS | 850.00 | 4 108 | 3 491 800.00 | ||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 058.10 | 250 | 3 014 524.31 | 117.55 | 117.55 | |
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 3 410 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 30 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 33 914 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 10 | 693 657 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 73 700 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 5 194 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 1 | 1 050 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 1 098 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 13 400 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 54 700 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 265 | |||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 162 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 35 500 | |||||
