Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.12 | 98 721 | 978 522 552.00 | 99.12 | 99.12 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.42 | 80 404 | 935 972 569.00 | 111.20 | 111.80 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.94 | 77 000 | 814 719 233.00 | 101.64 | 102.88 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 7 449.31 | 84 345 | 628 312 468.00 | 5.63 | 123.14 | |||
KOB 10,875/04 | ADD Nahl. BCP | 115.76 | 43 000 | 497 790 000.00 | 113.31 | 117.90 | |||
EIB 8,20/09 | Přímé BCP | 27 581.37 | 18 000 | 496 464 675.00 | 105.64 | 108.80 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.28 | 45 000 | 471 064 199.00 | 102.80 | 104.20 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.82 | 35 500 | 363 878 714.00 | 99.81 | 100.00 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.20 | 31 877 | 324 593 092.00 | 100.08 | 100.23 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.57 | 23 000 | 298 896 260.00 | 122.44 | 122.65 | |||
KB VAR/02 | Přímé BCP | 10 263.26 | 28 136 | 288 766 964.00 | 99.89 | 100.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.87 | 10 400 | 288 200 776.00 | 107.20 | 108.80 | |||
EIB 8,20/09 | SPT Nahl. BCP | 107.64 | 10 400 | 279 870 000.00 | 107.30 | 108.80 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 2 949.05 | 94 000 | 277 210 602.00 | 1.21 | 112.74 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 111.06 | 24 111 | 267 782 272.00 | 110.16 | 115.52 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 112.21 | 22 000 | 246 862 000.00 | 112.21 | 112.21 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 965.90 | 240 000 | 231 816 667.00 | 93.69 | 99.99 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 7 227.24 | 31 000 | 224 044 440.00 | 8.55 | 100.26 | |||
ČSOB 11,00/00 | Přímé BCP | 10 261.83 | 21 570 | 221 347 638.00 | 100.01 | 104.18 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 118.88 | 18 500 | 219 934 000.00 | 115.24 | 122.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 120 717.76 | 1 700 | 205 220 185.00 | 104.95 | 120.40 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 99.96 | 20 000 | 199 920 000.00 | 99.96 | 99.96 | |||
KB VAR/02 | ADD Nahl. BCP | 95.46 | 20 000 | 190 920 000.00 | 95.42 | 95.50 | |||
KOB 10,875/04 | Přímé BCP | 12 098.54 | 15 335 | 185 531 176.00 | 117.00 | 118.20 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 672.25 | 17 000 | 181 428 250.00 | 102.88 | 102.88 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 111.11 | 16 000 | 177 776 000.00 | 111.11 | 111.11 | |||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.87 | 17 000 | 174 879 000.00 | 102.87 | 102.87 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 873.74 | 180 031 | 157 318 900.00 | 857.31 | 900.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 063.45 | 14 165 | 156 713 746.00 | 108.48 | 109.39 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 109.64 | 13 000 | 142 538 000.00 | 109.05 | 111.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 717.60 | 12 000 | 140 611 204.00 | 117.13 | 117.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.39 | 11 000 | 123 528 157.00 | 112.10 | 112.89 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 783.59 | 10 000 | 117 835 933.00 | 112.00 | 112.60 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.59 | 1 000 | 117 263 431.00 | 109.35 | 109.80 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.95 | 11 000 | 115 991 944.00 | 103.95 | 103.95 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.32 | 10 000 | 110 320 000.00 | 110.32 | 110.32 | |||
KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 724.42 | 143 759 | 104 141 949.00 | 721.37 | 728.34 | |||
ČSOB 11,00/00 | REP Nahl. BCP | 103.77 | 10 000 | 103 770 000.00 | 103.59 | 103.95 | |||
ČEZ 11,0625/08 | Přímé BCP | 5 523.39 | 17 111 | 94 510 722.00 | 10.58 | 116.09 | |||
CITILEAS. 10,45/03 | Přímé BCP | 116 999.62 | 800 | 93 599 695.00 | 109.25 | 109.37 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 653.12 | 8 000 | 93 224 960.00 | 110.95 | 111.78 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.23 | 8 000 | 93 083 314.00 | 114.79 | 115.80 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.73 | 7 500 | 87 253 082.00 | 114.35 | 117.45 | |||
O2 C.R. | UNIVYC BCP-1 | 601.48 | 140 900 | 84 763 627.00 | 575.00 | 612.50 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 268.98 | 64 000 | 81 214 478.00 | 1 187.50 | 1 291.76 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 175.21 | 461 311 | 80 826 837.00 | 173.95 | 179.53 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.25 | 600 | 73 421 630.00 | 119.24 | 119.25 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.92 | 6 058 | 67 087 511.00 | 108.48 | 109.49 | |||
CITILEAS. 10,45/03 | REP Nahl. BCP | 109.40 | 600 | 65 640 000.00 | 109.40 | 109.40 | |||
ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 218.75 | 53 700 | 65 447 090.00 | 1 200.00 | 1 265.00 | |||
ČS 10,75/02 | Přímé BCP | 11 498.54 | 5 000 | 57 492 703.00 | 110.00 | 110.41 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.63 | 4 670 | 56 464 294.00 | 117.30 | 117.84 | |||
KOMERČNÍ BANKA IF | SPT Nahl. BCP | 728.37 | 73 759 | 53 724 029.83 | 721.37 | 732.00 | |||
ČEZ | UNIVYC BCP-1 | 75.33 | 710 000 | 53 502 838.00 | 73.84 | 75.82 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.45 | 5 000 | 50 461 250.00 | 99.45 | 99.45 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 10 002.61 | 4 701 | 47 022 274.00 | 100.00 | 100.00 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.88 | 47 000 | 46 943 600.00 | 99.88 | 99.88 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 097.39 | 3 150 | 34 956 776.00 | 102.86 | 102.86 | |||
CENTEX | Přímé RMS | 2 | 520.10 | 65 485 | 34 060 775.00 | 515.00 | 521.00 | ||
HZL KB 8,00/04 | UNIVYC BCP-1 | 108.17 | 3 000 | 32 777 222.00 | 107.82 | 108.49 | |||
|