Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
MERO ČR 10,30/11 | Přímé BCP | 120 717.76 | 1 700 | 205 220 185.00 | 104.95 | 120.40 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 99.96 | 20 000 | 199 920 000.00 | 99.96 | 99.96 | |||
KB VAR/02 | ADD Nahl. BCP | 95.46 | 20 000 | 190 920 000.00 | 95.42 | 95.50 | |||
KOB 10,875/04 | Přímé BCP | 12 098.54 | 15 335 | 185 531 176.00 | 117.00 | 118.20 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 672.25 | 17 000 | 181 428 250.00 | 102.88 | 102.88 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 111.11 | 16 000 | 177 776 000.00 | 111.11 | 111.11 | |||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.87 | 17 000 | 174 879 000.00 | 102.87 | 102.87 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 873.74 | 180 031 | 157 318 900.00 | 857.31 | 900.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 063.45 | 14 165 | 156 713 746.00 | 108.48 | 109.39 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 109.64 | 13 000 | 142 538 000.00 | 109.05 | 111.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 717.60 | 12 000 | 140 611 204.00 | 117.13 | 117.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.39 | 11 000 | 123 528 157.00 | 112.10 | 112.89 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 783.59 | 10 000 | 117 835 933.00 | 112.00 | 112.60 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.59 | 1 000 | 117 263 431.00 | 109.35 | 109.80 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.95 | 11 000 | 115 991 944.00 | 103.95 | 103.95 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.32 | 10 000 | 110 320 000.00 | 110.32 | 110.32 | |||
KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 724.42 | 143 759 | 104 141 949.00 | 721.37 | 728.34 | |||
ČSOB 11,00/00 | REP Nahl. BCP | 103.77 | 10 000 | 103 770 000.00 | 103.59 | 103.95 | |||
ČEZ 11,0625/08 | Přímé BCP | 5 523.39 | 17 111 | 94 510 722.00 | 10.58 | 116.09 | |||
CITILEAS. 10,45/03 | Přímé BCP | 116 999.62 | 800 | 93 599 695.00 | 109.25 | 109.37 | |||
|