Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | Přímé BCP | 10 236.42 | 12 000 | 122 837 080.00 | 93.40 | 99.26 | |||
KB VAR/02 | Přímé BCP | 9 984.41 | 12 000 | 119 812 956.00 | 99.60 | 107.30 | |||
ČSOB 11,00/00 | Přímé BCP | 9 859.22 | 11 000 | 108 451 398.00 | 95.50 | 97.13 | |||
ČEZ 10,90/01 | Přímé BCP | 9 714.13 | 11 000 | 106 855 464.00 | 93.65 | 96.91 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 95.94 | 11 000 | 105 543 000.00 | 94.00 | 99.26 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.95 | 10 000 | 99 956 000.00 | 99.93 | 100.05 | |||
ST.DLUHOP.10,90/03 | FWD Nahl. BCP | 95.72 | 10 000 | 95 720 000.00 | 95.72 | 95.72 | |||
KB 11,4/01 | SPT Nahl. BCP | 95.38 | 10 000 | 95 387 000.00 | 94.01 | 96.65 | |||
KB VAR/02 | Přímé BCP | 10 034.58 | 9 000 | 90 311 233.00 | 99.00 | 99.85 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 355.28 | 7 424 | 84 301 618.00 | 100.70 | 101.95 | |||
KB 2 VAR/99 | Přímé RMS | 2 | 10 462.00 | 7 398 | 77 397 876.00 | 10 462.00 | 10 462.00 | ||
KB 11,4/01 | Přímé BCP | 9 480.21 | 8 000 | 75 841 646.00 | 94.70 | 96.86 | |||
HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 96.25 | 7 396 | 71 186 500.00 | 95.50 | 97.00 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 95.90 | 7 000 | 67 136 000.00 | 95.00 | 96.80 | |||
O2 C.R. | Přímé BCP | 353.29 | 170 000 | 60 058 900.00 | 353.28 | 353.28 | |||
KB VAR/02 | SPT Nahl. BCP | 99.68 | 5 000 | 49 843 000.00 | 99.60 | 99.75 | |||
KOB 10,875/04 | ADD Nahl. BCP | 97.64 | 5 000 | 48 820 000.00 | 97.64 | 97.64 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 97.55 | 5 000 | 48 777 000.00 | 97.00 | 98.85 | |||
HZL1 ČMHB 11,00/01 | Přímé BCP | 9 651.51 | 4 698 | 45 342 785.00 | 95.50 | 97.30 | |||
KB VAR/99 | SPT Nahl. BCP | 100.02 | 4 300 | 43 010 000.00 | 100.00 | 100.10 | |||
|