Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
DELVITA 12,5/01 | SPT Nahl. BCP | 100.79 | 6 200 | 624 902 000.00 | 100.74 | 100.84 | |||
KB VAR/02 | Přímé BCP | 10 199.08 | 48 000 | 489 555 766.00 | 100.00 | 104.71 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.96 | 41 000 | 479 546 000.00 | 112.35 | 118.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 382.61 | 38 000 | 432 539 291.00 | 112.60 | 113.74 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.67 | 34 000 | 424 859 595.00 | 120.60 | 120.79 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.80 | 31 000 | 407 624 500.00 | 122.70 | 123.07 | |||
ČS 10,75/02 | Přímé BCP | 11 697.08 | 31 000 | 362 609 611.00 | 110.07 | 112.06 | |||
KOB 10,875/04 | Přímé BCP | 12 504.75 | 27 000 | 337 628 207.00 | 120.30 | 121.60 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 073.23 | 25 042 | 302 337 864.00 | 118.20 | 119.20 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.72 | 26 807 | 272 828 647.00 | 99.39 | 99.92 | |||
IPB VAR/01 | Přímé BCP | 10 177.38 | 26 807 | 272 825 141.00 | 99.39 | 99.92 | |||
IPB 8,90/04 | Přímé BCP | 10 803.59 | 20 000 | 216 071 804.00 | 101.72 | 103.05 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.66 | 17 000 | 191 527 000.00 | 112.40 | 112.80 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 178.66 | 18 000 | 183 215 881.00 | 100.70 | 101.73 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 154.93 | 13 000 | 171 014 130.00 | 122.69 | 123.67 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 109.37 | 14 000 | 153 120 000.00 | 109.00 | 109.55 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.94 | 1 145 | 135 771 735.00 | 109.90 | 110.23 | |||
CITILEAS. 10,45/03 | Přímé BCP | 118 740.00 | 1 100 | 130 614 000.00 | 109.67 | 110.34 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 934.22 | 10 000 | 119 342 206.00 | 118.52 | 118.65 | |||
ČSOB VAR/02 | FWD Nahl. BCP | 99.00 | 11 500 | 113 850 000.00 | 99.00 | 99.00 | |||
EIB 8,20/09 | FWD Nahl. BCP | 107.99 | 4 000 | 107 990 000.00 | 107.99 | 107.99 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.71 | 10 000 | 107 440 833.00 | 104.71 | 104.71 | |||
O2 C.R. | UNIVYC BCP-1 | 599.23 | 172 400 | 103 307 233.00 | 575.00 | 607.89 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.96 | 9 000 | 102 448 176.00 | 112.87 | 112.99 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 118.76 | 8 000 | 96 658 224.00 | 118.50 | 119.05 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 99.73 | 8 800 | 89 971 159.00 | 99.73 | 99.73 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.35 | 9 000 | 89 825 441.00 | 99.33 | 99.36 | |||
KB VAR/02 | Přímé BCP | 9 980.60 | 9 000 | 89 825 441.00 | 99.33 | 99.36 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 195.13 | 7 700 | 86 202 463.00 | 102.99 | 102.99 | |||
ČEZ 8,75/04 | Přímé BCP | 10 698.83 | 8 000 | 85 590 613.00 | 104.68 | 105.30 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 286.28 | 8 000 | 82 290 219.00 | 100.59 | 100.79 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 100.62 | 8 000 | 80 496 000.00 | 100.61 | 100.65 | |||
HZL KB 8,125/04 | Přímé BCP | 11 201.92 | 7 000 | 78 413 466.00 | 109.25 | 109.71 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.29 | 6 539 | 72 891 050.00 | 106.29 | 106.29 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 959.48 | 6 000 | 71 756 874.00 | 112.94 | 113.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 284.33 | 53 000 | 68 069 438.00 | 1 269.00 | 1 296.11 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 122.90 | 5 000 | 61 450 000.00 | 122.90 | 122.90 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.40 | 5 268 | 61 231 975.00 | 110.00 | 110.88 | |||
ČSOB VAR/02 | Přímé BCP | 10 101.17 | 6 000 | 60 606 997.00 | 99.85 | 101.37 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 118.70 | 5 000 | 59 350 000.00 | 118.70 | 118.70 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.00 | 58 000 | 58 030 289.00 | 100.00 | 100.00 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 100.00 | 58 000 | 58 000 000.00 | 100.00 | 100.00 | |||
KOMERČNÍ BANKA IF | BAS Nahl. BCP | 730.92 | 76 000 | 55 550 300.00 | 725.00 | 736.85 | |||
HZL KB 8,00/04 | Přímé BCP | 11 090.09 | 5 000 | 55 450 453.00 | 108.57 | 109.45 | |||
ČEZ | UNIVYC BCP-1 | 76.17 | 680 226 | 51 815 738.00 | 75.39 | 77.32 | |||
ČS.SPRÁVCOV.VAR/01 | Přímé BCP | 9 222.38 | 5 600 | 51 645 348.00 | 90.00 | 100.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.85 | 5 000 | 50 379 167.00 | 99.85 | 99.85 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.40 | 5 000 | 49 700 000.00 | 99.40 | 99.40 | |||
HZL BACA 8,50/04 | Přímé BCP | 11 285.27 | 4 000 | 45 141 080.00 | 110.82 | 110.82 | |||
HZL BACA 8,50/04 | SPT Nahl. BCP | 110.82 | 4 000 | 44 328 000.00 | 110.82 | 110.82 | |||
2.SPOŘIT.PRIVAT.IF | SPT Nahl. BCP | 1 522.00 | 25 800 | 39 267 600.00 | 1 522.00 | 1 522.00 | |||
KB VAR/02 | SPT Nahl. BCP | 100.00 | 3 520 | 35 200 000.00 | 100.00 | 100.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 111.40 | 3 000 | 35 117 220.00 | 111.21 | 111.50 | |||
TŘINECKÉ ŽELEZÁRNY | Přímé BCP | 116.45 | 293 728 | 34 204 626.00 | 115.90 | 117.00 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 11 368.46 | 3 000 | 34 105 375.00 | 105.76 | 105.76 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-2 | 8 000.00 | 4 180 | 33 440 000.00 | 8 000.00 | 8 000.00 | |||
ČS 10,75/02 | ADD Nahl. BCP | 111.12 | 3 000 | 33 336 000.00 | 111.08 | 111.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 261.21 | 25 000 | 31 530 180.00 | 1 040.90 | 1 273.12 | |||
KOMERČNÍ BANKA IF | Přímé BCP | 725.64 | 39 000 | 28 300 000.00 | 725.00 | 750.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 129 270.56 | 200 | 25 854 111.00 | 123.53 | 127.00 | |||
|