Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | FWD Nahl. BCP | 107.99 | 4 000 | 107 990 000.00 | 107.99 | 107.99 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.71 | 10 000 | 107 440 833.00 | 104.71 | 104.71 | |||
O2 C.R. | UNIVYC BCP-1 | 599.23 | 172 400 | 103 307 233.00 | 575.00 | 607.89 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.96 | 9 000 | 102 448 176.00 | 112.87 | 112.99 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 118.76 | 8 000 | 96 658 224.00 | 118.50 | 119.05 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 99.73 | 8 800 | 89 971 159.00 | 99.73 | 99.73 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.35 | 9 000 | 89 825 441.00 | 99.33 | 99.36 | |||
KB VAR/02 | Přímé BCP | 9 980.60 | 9 000 | 89 825 441.00 | 99.33 | 99.36 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 195.13 | 7 700 | 86 202 463.00 | 102.99 | 102.99 | |||
ČEZ 8,75/04 | Přímé BCP | 10 698.83 | 8 000 | 85 590 613.00 | 104.68 | 105.30 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 286.28 | 8 000 | 82 290 219.00 | 100.59 | 100.79 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 100.62 | 8 000 | 80 496 000.00 | 100.61 | 100.65 | |||
HZL KB 8,125/04 | Přímé BCP | 11 201.92 | 7 000 | 78 413 466.00 | 109.25 | 109.71 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.29 | 6 539 | 72 891 050.00 | 106.29 | 106.29 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 959.48 | 6 000 | 71 756 874.00 | 112.94 | 113.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 284.33 | 53 000 | 68 069 438.00 | 1 269.00 | 1 296.11 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 122.90 | 5 000 | 61 450 000.00 | 122.90 | 122.90 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.40 | 5 268 | 61 231 975.00 | 110.00 | 110.88 | |||
ČSOB VAR/02 | Přímé BCP | 10 101.17 | 6 000 | 60 606 997.00 | 99.85 | 101.37 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 118.70 | 5 000 | 59 350 000.00 | 118.70 | 118.70 | |||
|