Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 991.11 | 60 000 | 659 466 666.67 | 108.10 | 108.34 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 534.72 | 50 000 | 526 736 111.10 | 105.30 | 105.30 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 706.47 | 30 000 | 321 194 166.66 | 107.30 | 107.30 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 904.37 | 21 000 | 207 991 816.66 | 98.46 | 98.46 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 429.38 | 10 000 | 104 293 750.00 | 102.85 | 102.85 | |
| HZL WHB 0,00/14 | Bloky BCP | 9 | 9 292.65 | 7 704 | 71 590 550.10 | 92.90 | 92.93 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 285.00 | 2 000 | 20 570 000.00 | 102.92 | 102.92 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 574.60 | 1 000 | 10 574 597.22 | 102.62 | 102.62 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 364.03 | 21 160 | 7 702 901.25 | 97.05 | 97.10 | |
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 413.89 | 18 600 | 7 698 261.00 | 89.95 | 90.00 | |
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 1 | 957 956.36 | 2 | 1 915 912.72 | 957 956.36 | 957 956.36 | |
| NWR | Souhrn-CF0 Jiné BCP | 7 | 176 589 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 5 262 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 8 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 2 000 | |||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 2 348 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 765 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 653 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 5 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 17 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 3 300 000 | |||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 10 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 3 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
