Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 341.00 | 71 000 | 876 211 325.00 | 122.90 | 124.60 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 698.24 | 66 000 | 772 084 089.00 | 110.83 | 112.85 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 595.54 | 64 135 | 743 679 999.00 | 108.40 | 109.95 | |||
| ČEZ 14 3/8 /01 | UNIVYC BCP-1 | 100.47 | 52 859 | 606 606 503.00 | 100.42 | 100.54 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.82 | 46 000 | 566 967 705.00 | 123.15 | 125.05 | |||
| O2 C.R. | UNIVYC BCP-1 | 441.64 | 836 650 | 369 499 151.00 | 400.00 | 467.19 | |||
| ČS 10,75/02 | Přímé BCP | 11 048.61 | 25 000 | 276 215 264.00 | 99.73 | 105.05 | |||
| KB VAR/02 | Přímé BCP | 10 366.98 | 22 500 | 233 256 961.00 | 98.49 | 99.97 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.40 | 18 000 | 211 340 540.00 | 111.98 | 112.72 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.51 | 17 000 | 196 980 121.00 | 108.98 | 109.80 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 232.31 | 16 000 | 163 716 935.00 | 100.11 | 108.04 | |||
| ČEZ 14 3/8 /01 | Přímé BCP | 11 474.56 | 12 650 | 145 153 154.00 | 100.47 | 100.48 | |||
| ST.DLUHOP.14,85/03 | FWD Nahl. BCP | 123.00 | 10 000 | 123 250 000.00 | 123.00 | 123.00 | |||
| ČEZ 10,90/01 | UNIVYC BCP-1 | 101.49 | 10 800 | 116 292 090.00 | 101.47 | 101.49 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 99.76 | 10 000 | 109 438 644.00 | 99.76 | 99.76 | |||
| KOB 10,875/04 | Přímé BCP | 12 033.11 | 8 000 | 96 264 914.00 | 111.33 | 113.00 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 104.00 | 9 100 | 95 438 000.00 | 104.00 | 105.00 | |||
| ČEZ | UNIVYC BCP-1 | 629.45 | 142 617 | 89 770 989.00 | 618.69 | 667.60 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 095.41 | 8 000 | 88 763 285.00 | 102.94 | 104.50 | |||
| KB VAR/99 | Přímé BCP | 10 362.00 | 7 861 | 81 455 646.00 | 99.89 | 100.90 | |||
| ČEZ 14 3/8 /01 | ADD Nahl. BCP | 100.00 | 7 650 | 76 891 350.00 | 100.00 | 100.00 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 697.93 | 7 000 | 74 885 509.00 | 104.53 | 104.70 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.00 | 69 720 | 69 204 072.00 | 99.00 | 99.00 | |||
| KB VAR/99 | SPT Nahl. BCP | 99.00 | 6 500 | 64 915 000.00 | 99.00 | 100.00 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.99 | 5 500 | 64 830 540.00 | 106.88 | 107.35 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.12 | 6 000 | 64 471 449.00 | 107.90 | 108.20 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.72 | 6 000 | 62 380 854.00 | 102.00 | 104.39 | |||
| SAZKA 12,7/01 | SPT Nahl. BCP | 101.00 | 6 000 | 60 655 000.00 | 98.00 | 101.00 | |||
| PRAGOLAKTOS | Přímé RMS | 1 | 500.00 | 118 992 | 59 496 000.00 | 500.00 | 500.00 | ||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 874.19 | 5 000 | 59 370 930.00 | 113.35 | 113.50 | |||
| ČEZ 2 | UNIVYC BCP-1 | 577.94 | 94 201 | 54 442 858.00 | 571.70 | 582.00 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 107.00 | 5 000 | 53 800 000.00 | 107.00 | 107.00 | |||
| IPB VAR/01 | Přímé BCP | 10 182.89 | 4 911 | 50 008 167.00 | 99.59 | 99.59 | |||
| IPB VAR/01 | ADD Nahl. BCP | 99.00 | 5 000 | 49 869 000.00 | 99.00 | 99.00 | |||
| SAZKA 12,7/01 | Přímé BCP | 10 997.90 | 4 000 | 43 991 612.00 | 98.92 | 101.55 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 108.00 | 4 000 | 43 200 000.00 | 107.00 | 108.00 | |||
| ČEZ 11,3/05 | ADD Nahl. BCP | 103.00 | 4 000 | 41 520 000.00 | 103.00 | 103.00 | |||
| ČESKÁ GUMÁR.SPOL. | Přímé RMS | 1 | 135.20 | 294 502 | 39 816 670.40 | 135.20 | 135.20 | ||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 109.00 | 3 274 | 35 950 157.00 | 109.00 | 109.00 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.99 | 3 000 | 35 786 000.00 | 113.99 | 113.99 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 890.22 | 3 000 | 35 670 660.00 | 115.35 | 115.35 | |||
| KB VAR/02 | SPT Nahl. BCP | 98.00 | 3 600 | 35 460 000.00 | 98.00 | 98.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 807.87 | 3 000 | 35 423 614.00 | 106.68 | 107.69 | |||
| ASSIDOMÄN SEPAP | SCP | 6 | 957.25 | 36 612 | 35 046 837.00 | 957.25 | 957.25 | ||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 111.34 | 3 000 | 35 001 627.00 | 111.34 | 111.34 | |||
| DALKIA 13,90/02 | SPT Nahl. BCP | 115.00 | 3 000 | 34 605 000.00 | 115.00 | 115.00 | |||
| ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 111.00 | 3 000 | 33 402 000.00 | 111.00 | 111.00 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 103.79 | 3 000 | 33 274 950.00 | 103.57 | 104.00 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.00 | 3 213 | 33 273 521.00 | 103.00 | 103.00 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 104.68 | 3 000 | 32 679 171.00 | 104.65 | 104.70 | |||
| ST.DLUHOP.11,10/99 | Přímé BCP | 10 831.40 | 3 000 | 32 494 194.00 | 99.91 | 100.90 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.05 | 3 000 | 32 193 125.00 | 105.05 | 105.05 | |||
| CENTEX | BAS Nahl. BCP | 395.00 | 76 900 | 30 398 570.00 | 395.00 | 395.00 | |||
| ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 100.00 | 3 000 | 30 177 000.00 | 100.00 | 100.00 | |||
| BENZINA 12,7/00 | SPT Nahl. BCP | 101.00 | 2 460 | 25 030 500.00 | 101.00 | 101.00 | |||
| RENTIÉRSKÝ HOLDING | Přímé RMS | 1 | 450.00 | 55 526 | 24 986 700.00 | 450.00 | 450.00 | ||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 115.35 | 2 000 | 23 780 444.00 | 115.35 | 115.35 | |||
| SETUZA 12,2/00 | SCP | 2 | 9 700.00 | 2 371 | 22 998 700.00 | 9 700.00 | 9 700.00 | ||
| ČSOB 11,00/00 | Přímé BCP | 11 060.28 | 2 000 | 22 120 560.00 | 103.85 | 103.85 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 10 897.78 | 2 000 | 21 795 560.00 | 104.70 | 104.70 | |||
| |||||||||
