Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 644.33 | 31 953 | 308 165 372.13 | 96.30 | 96.58 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 638.33 | 30 000 | 289 149 863.02 | 96.30 | 96.40 | ||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 2 | 8 800.98 | 24 600 | 216 504 215.34 | 87.73 | 88.18 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 700.03 | 16 200 | 173 340 450.00 | 106.41 | 106.41 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 8 | 9 947.01 | 10 070 | 100 166 359.00 | 99.45 | 99.48 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 002.80 | 66 000 | 66 184 500.00 | 100.45 | 100.50 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 708.40 | 5 000 | 53 541 986.30 | 106.65 | 106.65 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 550.82 | 5 000 | 47 754 109.59 | 95.10 | 95.10 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 858.00 | 2 000 | 21 716 000.00 | 107.92 | 107.92 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 771.58 | 2 000 | 21 543 164.38 | 107.29 | 107.29 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 275.61 | 1 700 | 19 168 538.89 | 112.20 | 112.20 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 581.27 | 1 800 | 17 246 293.15 | 95.41 | 95.41 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 961.88 | 1 500 | 16 442 812.50 | 108.90 | 108.90 | ||
| ČEZ | Bloky BCP | 2 | 483.80 | 12 936 | 6 258 436.80 | 483.80 | 483.80 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 894.71 | 692 | 6 155 140.93 | 88.45 | 88.45 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 946.33 | 600 | 5 967 799.00 | 99.45 | 99.46 | ||
| HZL HB VAR/22 | Bloky BCP | 1 | 10 002.00 | 350 | 3 500 700.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 279.63 | 300 | 3 083 889.17 | 102.80 | 102.80 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 933.78 | 184 | 2 195 815.11 | 118.44 | 118.44 | ||
| CPI III 4,65/22 | Bloky BCP | 1 | 1.07 | 2 000 000 | 2 149 133.33 | 107.24 | 107.24 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 010.85 | 850 | 859 222.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 974.64 | 30 | 329 239.33 | 106.67 | 106.67 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 024.38 | 67 | 68 633.13 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 137.15 | 5 | 50 685.76 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 000.94 | 38 | 38 035.89 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 148.75 | 3 | 30 446.25 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 25 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 110 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 12 023 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 2 212 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 6 | 528 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 189 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 4 | 3 220 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 40 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 24 900 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 5 145 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 61 904 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 2 636 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 41 373 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 416 899 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 271 546 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 24 975 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 409 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 443 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 417 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 14 151 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 3 101 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 44 475 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 3 200 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 645 029 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 3 | 5 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 7 234 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 6 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 16 241 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 62 590 | ||||||
| |||||||||
