Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 010.85 | 850 | 859 222.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 974.64 | 30 | 329 239.33 | 106.67 | 106.67 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 024.38 | 67 | 68 633.13 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 137.15 | 5 | 50 685.76 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 000.94 | 38 | 38 035.89 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 148.75 | 3 | 30 446.25 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 25 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 110 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 12 023 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 2 212 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 6 | 528 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 189 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 4 | 3 220 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 40 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 24 900 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 5 145 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 61 904 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 2 636 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 41 373 | ||||||
| |||||||||
