Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.26 | 513 400 | 5 769 644 976.00 | 109.23 | 115.50 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 114.80 | 208 000 | 2 408 765 582.00 | 114.52 | 115.38 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.13 | 185 300 | 1 973 811 565.00 | 96.75 | 108.50 | |||
| KOB VAR/05 | Přímé BCP | 10 218.06 | 68 500 | 699 936 843.00 | 100.49 | 100.59 | |||
| KOB VAR/05 | Bloky BCP | 4 | 10 218.06 | 68 500 | 699 936 842.50 | 100.49 | 100.59 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 109.09 | 52 252 | 577 317 027.00 | 108.80 | 109.39 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 4 | 105 731.12 | 4 900 | 518 082 500.00 | 103.50 | 105.05 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 105 731.12 | 4 900 | 518 082 500.00 | 103.50 | 105.05 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 109.04 | 46 000 | 503 023 419.00 | 107.80 | 109.40 | |||
| ING BANK VAR/04 | Přímé BCP | 1 026 924.44 | 290 | 297 808 089.00 | 100.90 | 100.90 | |||
| ING BANK VAR/04 | Bloky BCP | 2 | 1 026 924.44 | 290 | 297 808 088.89 | 100.90 | 100.90 | ||
| ČEZ | UNIVYC BCP-1 | 72.71 | 3 282 239 | 238 659 990.00 | 62.00 | 78.39 | |||
| SČ PLYN. 11,85/03 | Bloky BCP | 9 | 10 633.17 | 21 000 | 223 296 495.00 | 107.14 | 107.26 | ||
| SČ PLYN. 11,85/03 | Přímé BCP | 10 633.17 | 21 000 | 223 296 495.00 | 107.14 | 107.26 | |||
| ČEZ 8,75/04 | Bloky BCP | 3 | 11 306.11 | 19 002 | 214 838 674.17 | 108.10 | 108.20 | ||
| ČEZ 8,75/04 | Přímé BCP | 11 306.11 | 19 002 | 214 838 674.00 | 108.10 | 108.20 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 100.83 | 18 540 | 203 783 561.00 | 100.77 | 100.88 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.20 | 16 592 | 195 397 805.00 | 107.19 | 107.20 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.15 | 19 000 | 192 722 788.00 | 100.04 | 100.16 | |||
| SPT TELCOM 11,3/04 | Bloky BCP | 2 | 11 141.15 | 16 000 | 178 258 333.33 | 101.25 | 101.50 | ||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 141.15 | 16 000 | 178 258 333.00 | 101.25 | 101.50 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 109.64 | 15 414 | 176 841 367.00 | 109.64 | 109.64 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 110.00 | 15 414 | 175 979 069.00 | 110.00 | 110.00 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-2 | 107.26 | 14 400 | 153 178 128.00 | 107.26 | 107.26 | |||
| ČESKOSL.OBCH.BANKA | Přímé BCP | 1 | 5 000.00 | 26 600 | 133 000 000.00 | 5 000.00 | 5 000.00 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 474.01 | 10 000 | 114 740 139.00 | 115.30 | 115.30 | |||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 474.01 | 10 000 | 114 740 138.94 | 115.30 | 115.30 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 288.82 | 351 071 | 101 387 032.00 | 252.10 | 293.75 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 873.04 | 109 378 | 95 491 238.00 | 733.00 | 999.80 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 111.55 | 8 184 | 94 983 838.00 | 111.30 | 111.80 | |||
| NOVÁ HUŤ 12,70/03 | UNIVYC BCP-1 | 19.96 | 39 000 | 82 404 667.00 | 19.96 | 19.96 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 108.36 | 7 200 | 81 391 390.00 | 108.36 | 108.36 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 106.41 | 6 578 | 73 517 240.00 | 105.99 | 111.76 | |||
| KB VAR/02 | Přímé BCP | 10 137.56 | 7 100 | 71 976 676.00 | 100.10 | 100.10 | |||
| KB VAR/02 | Bloky BCP | 1 | 10 137.56 | 7 100 | 71 976 676.00 | 100.10 | 100.10 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 395.14 | 175 326 | 69 278 947.00 | 306.00 | 410.27 | |||
| O2 C.R. | UNIVYC BCP-2 | 365.35 | 161 439 | 58 981 302.00 | 342.06 | 444.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 352.26 | 147 300 | 51 888 694.00 | 306.00 | 444.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 813.91 | 56 483 | 45 972 178.00 | 801.96 | 976.60 | |||
| UNIPETROL | UNIVYC BCP-1 | 48.49 | 857 994 | 41 610 938.00 | 39.00 | 53.13 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.89 | 4 000 | 40 787 480.00 | 99.88 | 99.90 | |||
| ČEZ | UNIVYC BCP-2 | 63.67 | 613 051 | 39 035 057.00 | 62.15 | 73.85 | |||
| FORES | Přímé RMS | 1 | 124.80 | 299 550 | 37 383 840.00 | 124.80 | 124.80 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 474.37 | 4 883 | 36 493 585.00 | 7 462.50 | 7 500.00 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 106.14 | 3 000 | 33 621 640.00 | 106.14 | 106.14 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 106.80 | 3 000 | 33 202 667.00 | 106.80 | 106.80 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 11 067.56 | 3 000 | 33 202 667.00 | 106.79 | 106.79 | |||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 067.56 | 3 000 | 33 202 666.68 | 106.79 | 106.79 | ||
| POLIČSKÉ STROJÍRNY | SCP | 1 | 835.93 | 37 626 | 31 452 702.18 | 835.93 | 835.93 | ||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.30 | 30 000 | 31 436 667.00 | 102.30 | 102.30 | |||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 013 740.00 | 30 | 30 412 200.00 | 100.62 | 100.62 | ||
| HL.M.PRAHA VAR/11 | Přímé BCP | 1 013 740.00 | 30 | 30 412 200.00 | 100.62 | 100.62 | |||
| UNION LEAS. VAR/05 | UNIVYC BCP-1 | 99.15 | 2 500 | 25 428 675.00 | 99.14 | 99.15 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 109.10 | 2 000 | 22 863 772.00 | 109.10 | 109.10 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 109.00 | 2 000 | 22 784 028.00 | 109.00 | 109.00 | |||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 11 076.01 | 2 000 | 22 152 028.00 | 109.25 | 109.25 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 076.01 | 2 000 | 22 152 027.79 | 109.25 | 109.25 | ||
| HZL ČMHB 6,85/05 | Přímé BCP | 10 911.64 | 2 000 | 21 823 280.00 | 108.85 | 108.85 | |||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 911.64 | 2 000 | 21 823 280.00 | 108.85 | 108.85 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.41 | 2 000 | 21 746 000.00 | 102.40 | 102.41 | |||
| |||||||||
