Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 690.17 | 2 890 | 30 894 598.06 | 105.44 | 105.44 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 803.35 | 590 | 5 193 973.67 | 87.22 | 87.22 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 2 | 10 041.67 | 500 | 5 020 833.34 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 129.16 | 150 | 1 519 374.58 | 101.13 | 101.13 | |
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 550 | |||||
| OZT | Souhrn-XF0 Jiné BCP | 1 | 12 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-XF0 Jiné BCP | 1 | 337 480 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 13 132 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 23 046 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 57 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-XF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 199 900 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 29 402 | |||||
| PHOTON ENERGY | Souhrn-CF0 Jiné BCP | 1 | 250 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 19 200 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-XF0 Jiné BCP | 1 | 185 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 569 460 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 17 791 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 15 590 113 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 156 | |||||
| IVECO CZECH REP. | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 824 107 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 21 | 25 700 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 8 330 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 640 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 98 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 19 012 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 16 348 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 11 496 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 8 789 | |||||
| E4U | Souhrn-CV0 Jiné BCP | 1 | 1 270 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 424 881 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
