Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL RBCZ 5,10/17 | Bloky BCP | 2 | 11 492.81 | 44 000 | 505 683 493.33 | 113.08 | 113.08 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 050.43 | 34 331 | 345 041 331.40 | 100.51 | 100.51 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 019.22 | 20 530 | 205 694 658.94 | 100.15 | 100.20 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 667.10 | 7 000 | 88 669 680.56 | 124.50 | 124.50 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 371.01 | 2 000 | 24 742 027.40 | 121.08 | 121.08 | |
| CETELEM CR VAR/19 | Bloky BCP | 2 | 3 008 191.67 | 4 | 12 032 766.66 | 100.20 | 100.26 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 257.08 | 400 | 4 902 833.33 | 120.30 | 120.30 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 122.67 | 200 | 2 024 533.33 | 100.85 | 100.85 | |
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| DIAMOND 4,00/24 | Souhrn-RV1 Jiné BCP | 1 | 129 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 25 273 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV4 Jiné BCP | 1 | 100 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 4 | 12 926 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 574 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 10 | 2 343 769 | |||||
| ŘÍMSKÁ 6,50/18 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 10 000 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 189 817 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 6 | 1 200 | |||||
| LIGNA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 84 039 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 3 887 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 1 324 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 2 | 1 399 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 25 904 | |||||
