Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 11 | 10 054.60 | 270 000 | 2 714 743 000.03 | 98.60 | 98.75 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 10 | 9 979.56 | 110 000 | 1 097 751 111.09 | 99.27 | 99.92 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 387.78 | 30 000 | 311 633 333.34 | 99.88 | 100.00 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 089.65 | 25 000 | 302 241 319.45 | 118.00 | 118.05 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 372.14 | 23 000 | 215 559 208.33 | 90.53 | 90.94 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 758.96 | 20 000 | 195 179 166.67 | 95.84 | 95.84 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 028.13 | 13 080 | 131 167 910.00 | 98.55 | 98.65 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 671.53 | 12 000 | 116 058 333.34 | 96.00 | 96.25 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 484.06 | 10 000 | 114 840 555.56 | 110.10 | 110.12 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 685.94 | 10 000 | 96 859 444.44 | 96.10 | 96.12 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 290.21 | 7 000 | 65 031 500.00 | 90.40 | 90.70 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 360.40 | 5 000 | 51 802 013.89 | 100.06 | 100.06 | |
| ČEZ | Bloky BCP | 1 | 1 053.42 | 30 000 | 31 602 600.00 | 1 053.42 | 1 053.42 | |
| ČS VAR/15 | Bloky BCP | 2 | 1 003 390.00 | 14 | 14 047 460.00 | 100.00 | 100.00 | |
| UNIPETROL | Bloky BCP | 2 | 288.71 | 40 000 | 11 548 500.00 | 288.43 | 289.56 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 581.25 | 852 | 9 015 225.00 | 102.00 | 102.00 | |
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 002.07 | 298 | 2 980 616.69 | 100.02 | 100.02 | |
| HZL HVB 3,50/10 | Bloky BCP | 2 | 10 178.00 | 200 | 2 035 600.00 | 99.60 | 99.60 | |
| PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 10 115.00 | 60 | 606 900.00 | 10 115.00 | 10 115.00 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 546.00 | 50 | 527 300.00 | 103.04 | 103.04 | |
| CPI FIM | Bloky BCP | 1 | 3 580.00 | 50 | 179 000.00 | 3 580.00 | 3 580.00 | |
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 110 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 8 | 23 818 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ČS VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 210 | |||||
| PFNONWOVENS | Souhrn-RV2 Jiné BCP | 4 | 12 970 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 9 641 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 580 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 1 | 60 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 516 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| PHA FIN.BV 6,95/10 | Souhrn-CV3 Jiné BCP | 1 | 900 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 22 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 71 000 | |||||
