Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 016.10 | 265 400 | 2 658 274 240.00 | 100.10 | 100.11 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 191.17 | 65 000 | 662 426 194.44 | 101.40 | 101.40 | |
CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 83 000 000 | 83 493 158.33 | 100.00 | 100.00 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 395.56 | 1 000 | 12 395 555.56 | 121.90 | 121.90 | |
HZL KB 2,55/22 | Bloky BCP | 2 | 1.14 | 9 350 000 | 10 617 023.70 | 111.55 | 111.55 | |
CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.02 | 450 000 | 458 418.75 | 101.00 | 101.00 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 008.03 | 40 | 40 321.11 | 99.99 | 99.99 | |
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 236.25 | 3 | 30 708.75 | 100.00 | 100.00 | |
PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 2 | 12 620 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 5 360 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 76 | |||||
IC EP INVEST AMPSY | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 000 000 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 875 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 1 118 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 177 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 4 100 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 1 548 118 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 52 | 6 476 810 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 71 516 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 4 358 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 462 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 767 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 6 | 134 204 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 8 898 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 158 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 10 | 22 523 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-XF0 Jiné BCP | 1 | 2 860 | |||||
VIG | Souhrn-CV0 Jiné BCP | 5 | 4 378 |