Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Bloky BCP | 1 | 32 043.19 | 800 | 25 634 555.56 | 124.04 | 124.04 | ||
ČEZ 11,0625/08 | Bloky BCP | 2 | 10 900.89 | 2 028 | 22 107 009.13 | 106.30 | 106.37 | ||
O2 C.R. | Bloky BCP | 4 | 258.30 | 50 875 | 13 141 172.50 | 257.48 | 259.12 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 2 | 11 124.72 | 1 000 | 11 124 720.00 | 109.00 | 109.05 | ||
ČEZ | Bloky BCP | 5 | 94.24 | 111 641 | 10 520 870.16 | 93.31 | 95.30 | ||
METROSTAV | Bloky BCP | 2 | 170.00 | 60 000 | 10 200 000.00 | 170.00 | 170.00 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 132.89 | 100 | 10 013 289.00 | 98.25 | 98.25 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 795.33 | 349 | 3 767 570.17 | 106.50 | 106.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 242.51 | 10 000 | 2 425 140.00 | 242.51 | 242.51 | ||
HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 130 | 1 300 000.00 | 10 000.00 | 10 000.00 | ||
PRAŽSKÁ PLYNÁREN. | n-Převody RMS | 0 | 0.00 | 200 | 595 000.00 | 0.00 | 0.00 | ||
UNIPETROL | Bloky BCP | 1 | 31.20 | 5 001 | 156 031.20 | 31.20 | 31.20 | ||
SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 228 | 148 200.00 | 0.00 | 0.00 | ||
RENTIÉRSKÝ IF 1.IN | SCP | 9 | 1 000.00 | 60 | 60 000.00 | 1 000.00 | 1 000.00 | ||
RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 960.00 | 52 | 49 920.00 | 960.00 | 960.00 | ||
ZLATÝ IF KVANTO | SCP | 3 | 330.00 | 60 | 19 800.00 | 210.00 | 390.00 | ||
RYBÁŘSTVÍ TELČ | SCP | 1 | 170.00 | 106 | 18 020.00 | 170.00 | 170.00 | ||
IF BOHATSTVÍ | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
KŘIŠŤÁLOVÝ IF | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
ŽIVNOSTENSKÁ BANKA | SCP | 1 | 2 000.00 | 4 | 8 000.00 | 2 000.00 | 2 000.00 | ||
|