Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | UNIVYC BCP-1 | 104.82 | 6 400 | 178 726 220.00 | 104.50 | 105.09 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 110.96 | 16 000 | 177 544 000.00 | 110.84 | 111.35 | |||
ČEZ | SPT Nahl. BCP | 116.45 | 1 475 220 | 171 791 496.00 | 104.58 | 117.32 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.25 | 13 000 | 158 915 930.00 | 111.25 | 111.25 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.77 | 13 000 | 151 811 000.00 | 116.69 | 116.99 | |||
O2 C.R. | UNIVYC BCP-2 | 632.83 | 230 000 | 145 550 500.00 | 607.80 | 638.80 | |||
BRNO 11,1/03 | Přímé BCP | 110 040.14 | 1 300 | 143 052 182.00 | 100.85 | 100.85 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.00 | 10 000 | 125 428 126.00 | 117.00 | 117.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 221.23 | 10 000 | 122 212 324.00 | 116.69 | 117.00 | |||
DALKIA 13,90/02 | Přímé BCP | 11 283.63 | 10 000 | 112 836 292.00 | 109.28 | 109.28 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.78 | 10 000 | 110 250 500.00 | 110.58 | 111.00 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.59 | 10 000 | 100 590 000.00 | 100.58 | 100.60 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.41 | 8 000 | 97 128 000.00 | 121.37 | 121.45 | |||
ST.DLUHOP.9,15/00 | SPT Nahl. BCP | 102.45 | 9 399 | 96 292 755.00 | 102.45 | 102.45 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 230.25 | 9 000 | 92 072 250.00 | 100.78 | 100.88 | |||
ČEZ 11,0625/08 | FWD Nahl. BCP | 99.80 | 9 000 | 89 820 000.00 | 99.80 | 99.80 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 440.52 | 8 500 | 88 744 392.00 | 100.82 | 101.15 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 693.54 | 7 000 | 81 854 798.00 | 111.79 | 111.90 | |||
ČEZ | UNIVYC BCP-2 | 117.66 | 640 000 | 75 301 400.00 | 117.04 | 129.06 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 103.45 | 7 000 | 72 419 000.00 | 103.39 | 103.58 | |||
|