Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2018
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 836.41 | 51 500 | 506 575 000.00 | 98.36 | 98.50 | |
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 076.93 | 6 000 | 60 461 600.00 | 100.80 | 100.80 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 301.83 | 170 | 1 751 310.66 | 102.55 | 102.55 | |
ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 554.67 | 10 | 985 546.67 | 98.00 | 98.00 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 024.56 | 101 | 103 480.12 | 100.00 | 100.00 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 138.89 | 7 | 70 972.22 | 99.99 | 99.99 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 001.18 | 57 | 57 067.29 | 99.99 | 99.99 | |
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 616 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 70 045 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 2 | 1 230 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
AVAST | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 10 | 25 824 126 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-VV4 Jiné BCP | 1 | 525 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 19 | 635 334 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 78 170 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 30 | 1 642 359 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 205 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 340 041 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 18 227 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 320 235 | |||||
PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 4 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 190 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-RV6 Jiné BCP | 1 | 8 395 | |||||
VIG | Souhrn-CF0 Jiné BCP | 3 | 3 454 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-PF0 Jiné BCP | 2 | 70 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 3 783 787 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 2 474 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 21 589 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 |