Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 798.78 | 21 015 | 247 951 378.97 | 117.35 | 117.35 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 971.88 | 15 000 | 164 578 194.45 | 108.93 | 108.98 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 320.21 | 12 000 | 123 842 465.75 | 102.55 | 102.55 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 594.73 | 10 500 | 111 244 712.33 | 105.22 | 105.60 | ||
| CPI I 4,75/42 | Bloky BCP | 1 | 1.02 | 78 660 352 | 79 905 807.57 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 619.32 | 6 000 | 63 715 890.41 | 105.70 | 105.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 121.72 | 5 000 | 55 608 611.11 | 109.62 | 109.62 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 222.27 | 5 000 | 51 111 369.86 | 102.15 | 102.15 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 946.86 | 3 500 | 45 314 013.89 | 128.15 | 128.15 | ||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 135.00 | 2 500 | 25 337 500.00 | 101.35 | 101.35 | ||
| TRIANON 2,964/18 | Bloky BCP | 2 | 3 000 741.00 | 4 | 12 002 964.00 | 100.00 | 100.00 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 001.26 | 9 000 | 9 011 375.00 | 100.00 | 100.00 | ||
| MONETA MONEY BANK | Bloky BCP | 6 | 83.07 | 39 000 | 3 239 600.00 | 83.00 | 83.40 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 559.00 | 102 | 2 403 018.00 | 78.53 | 78.53 | ||
| KORUNNÍ DV.5,00/62 | UNIVYC BCP-1 | 1 | 1.00 | 2 000 000 | 2 005 479.45 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 3 | 419.93 | 1 239 | 520 295.00 | 419.60 | 420.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 868.30 | 170 | 147 611.00 | 868.30 | 868.30 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 43 182 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 20 620 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 604 | ||||||
| TECH.INŽ.ÚSTAV NER | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 8 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 21 536 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 34 418 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 100 308 | ||||||
| BARTOŇ TEXT.ZÁVODY | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 910 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 1 194 | ||||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 78 | 78 260 352 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 22 200 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 66 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 189 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 80 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 2 343 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 6 142 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 56 080 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 2 563 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 903 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 22 200 | ||||||
| GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 54 | ||||||
| GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-PF0 Jiné BCP | 2 | 291 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 315 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-PF0 Jiné BCP | 6 | 122 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV5 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 262 | ||||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 3 354 636 | ||||||
| |||||||||
