Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TECH.INŽ.ÚSTAV NER | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 8 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 21 536 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 34 418 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 100 308 | ||||||
| BARTOŇ TEXT.ZÁVODY | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 910 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 1 194 | ||||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 78 | 78 260 352 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 22 200 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 66 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 189 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 80 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 2 343 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 6 142 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 56 080 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
