Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ALPHA QUEST 4,5/21 | Bloky BCP | 6 | 100 062.50 | 3 350 | 335 209 375.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 968.02 | 15 590 | 170 991 419.44 | 108.40 | 108.85 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.08 | 130 000 000 | 140 704 055.56 | 108.21 | 108.21 | ||
| ST.DLUHOP. 2,00/33 | Bloky BCP | 2 | 9 991.10 | 10 000 | 99 910 958.91 | 99.50 | 99.50 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 10 981.77 | 5 900 | 64 792 427.40 | 109.00 | 109.20 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 005.00 | 6 000 | 60 030 000.00 | 100.05 | 100.05 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 872.72 | 5 400 | 58 712 672.23 | 107.97 | 108.00 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 762.15 | 5 000 | 48 810 753.42 | 97.55 | 97.55 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 100 050.00 | 445 | 44 522 250.00 | 100.00 | 100.00 | ||
| JTSEC 6,25/18 | Bloky BCP | 2 | 3 123 854.17 | 10 | 31 238 541.66 | 102.99 | 103.00 | ||
| MND VAR/22 | Bloky BCP | 3 | 3 070 409.50 | 10 | 30 704 095.00 | 102.00 | 102.00 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 518.92 | 2 000 | 21 037 833.34 | 105.10 | 105.15 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 055 680.56 | 14 | 14 779 527.78 | 101.00 | 101.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 315.77 | 703 | 9 360 983.97 | 129.80 | 129.80 | ||
| TEPL. OTR. VAR/23 | UNIVYC BCP-1 | 1 | 3 000 000.00 | 2 | 6 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 327.83 | 600 | 5 596 699.73 | 92.70 | 92.70 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 011.26 | 4 500 | 4 550 687.50 | 101.00 | 101.00 | ||
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 083 000.00 | 1 | 3 083 000.00 | 103.00 | 103.00 | ||
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 3 | 1.01 | 2 500 000 | 2 536 281.94 | 99.99 | 100.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 000.81 | 550 | 550 447.78 | 99.99 | 100.00 | ||
| TEPL. OTR. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 5 | ||||||
| IC WVI LANCET 17-1 | Souhrn-CF0 Jiné BCP | 4 | 92 654 | ||||||
| VH ROZVOJ A VÝST. | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 7 800 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 110 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 122 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 69 605 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 47 200 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 180 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 29 290 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 6 | 305 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 6 | 171 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 43 900 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 2 800 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 8 200 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 575 152 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 110 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 25 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 895 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 24 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV6 Jiné BCP | 1 | 46 300 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 27 535 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 3 248 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 177 702 | ||||||
| SG - INDUSTRY | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 12 449 | ||||||
| METROSTAV | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 34 539 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 34 415 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 64 356 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 27 700 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 1 990 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 20 050 | ||||||
| |||||||||
