Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 407.92 | 250 000 | 2 601 979 166.67 | 100.61 | 100.61 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 015.75 | 165 000 | 1 817 599 166.66 | 107.73 | 107.90 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 030.00 | 65 000 | 651 950 000.00 | 100.30 | 100.30 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 157.37 | 60 000 | 609 441 986.30 | 101.60 | 101.75 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 021 750.00 | 100 | 302 175 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 15 387.17 | 10 000 | 153 871 666.66 | 152.95 | 152.95 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 910.04 | 9 727 | 115 848 913.48 | 117.80 | 117.86 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 627.19 | 5 000 | 63 135 972.22 | 124.17 | 124.17 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 620.36 | 5 160 | 59 961 074.52 | 115.00 | 115.17 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 326.79 | 200 | 2 065 357.78 | 103.20 | 103.20 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 191.25 | 100 | 1 019 125.00 | 101.90 | 101.90 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 477.71 | 82 | 941 172.08 | 113.09 | 113.09 | |
| CPI V 4,85/42 | Bloky BCP | 1 | 1.03 | 500 000 | 515 000.00 | 103.00 | 103.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 215.33 | 35 | 497 536.67 | 137.91 | 137.91 | |
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 1 848 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 1 018 320 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 140 001 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 13 655 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 61 885 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 209 007 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 240 175 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 388 724 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 24 862 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 186 070 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 58 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 3 320 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 129 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 3 | 26 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 036 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 35 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 355 888 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 710 | |||||
| J&T BK II 9% PERP | Souhrn-VV0 Jiné BCP | 1 | 10 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 750 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 3 | 5 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 62 | |||||
| INQOOL | Souhrn-CF0 Jiné BCP | 3 | 120 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 14 800 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 11 654 | |||||
