Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 347.61 | 72 000 | 817 027 888.91 | 113.15 | 113.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 9 848.93 | 69 900 | 688 440 366.67 | 95.19 | 95.50 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 8 | 10 076.31 | 43 500 | 438 319 499.99 | 100.30 | 100.53 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 101.03 | 23 000 | 278 323 638.89 | 119.35 | 119.35 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 869.50 | 28 000 | 276 346 027.77 | 98.40 | 98.41 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 648.38 | 25 000 | 241 209 444.45 | 93.25 | 93.35 | |
| ČP VAR/06 | Bloky BCP | 5 | 997 764.72 | 125 | 124 720 590.27 | 99.00 | 99.20 | |
| KOMERČNÍ BANKA | Bloky BCP | 16 | 3 339.31 | 36 450 | 121 717 838.00 | 3 291.50 | 3 389.72 | |
| ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 075.89 | 10 000 | 100 758 888.89 | 100.40 | 100.40 | |
| EIB 3,25/07 | Bloky BCP | 3 | 101 003.36 | 980 | 98 983 291.67 | 99.75 | 99.95 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 014 611.11 | 70 | 71 022 777.77 | 98.69 | 98.69 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 521.10 | 3 000 | 31 563 304.17 | 101.53 | 101.53 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 18 029.22 | 1 490 | 26 863 534.80 | 17 973.00 | 18 031.17 | |
| O2 C.R. | Bloky BCP | 6 | 359.64 | 53 261 | 19 154 756.77 | 352.50 | 362.00 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 362.19 | 35 000 | 12 676 650.00 | 362.19 | 362.19 | |
| ČEZ | Bloky BCP | 2 | 192.85 | 49 689 | 9 582 323.53 | 188.30 | 193.93 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 484.67 | 40 | 3 979 386.67 | 99.51 | 99.51 | |
| UNIPETROL | Bloky BCP | 2 | 68.32 | 38 109 | 2 603 618.62 | 68.10 | 68.37 | |
| RMS MEZZANINE | Přímé RMS | 1 | 2 270.00 | 1 143 | 2 594 610.00 | 2 270.00 | 2 270.00 | |
| ARCELORMITTAL | n-Přímé RMS | 1 | 625.00 | 240 | 150 000.00 | 625.00 | 625.00 | |
| ČESKOMORAVSKÁ INV. | n-Převody RMS | 0 | 0.00 | 2 243 | 124 935.10 | 0.00 | 0.00 | |
| MEOPTA PŘEROV | Přímé RMS | 0 | 111.00 | 899 | 99 789.00 | 0.00 | 0.00 | |
| MEOPTA PŘEROV | Převody RMS | 0 | 0.00 | 899 | 99 789.00 | 0.00 | 0.00 | |
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 155 | 85 250.00 | 0.00 | 0.00 | |
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 155 | 85 250.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 65 000 | |||||
| EIB 8,20/09 | Souhrn-CV2 Jiné BCP | 1 | 2 400 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 9 | 31 800 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 5 | 24 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 240 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 1 074 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 33 100 | |||||
| HZL ČMHB 6,40/05 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 1 | 3 160 | |||||
| ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
