Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2004
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ČESKOMORAVSKÁ INV. | n-Převody RMS | 0 | 0.00 | 2 243 | 124 935.10 | 0.00 | 0.00 | |
MEOPTA PŘEROV | Přímé RMS | 0 | 111.00 | 899 | 99 789.00 | 0.00 | 0.00 | |
MEOPTA PŘEROV | Převody RMS | 0 | 0.00 | 899 | 99 789.00 | 0.00 | 0.00 | |
ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 155 | 85 250.00 | 0.00 | 0.00 | |
ARCELORMITTAL | Převody RMS | 0 | 0.00 | 155 | 85 250.00 | 0.00 | 0.00 | |
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 65 000 | |||||
EIB 8,20/09 | Souhrn-CV2 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 9 | 31 800 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 5 | 24 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 240 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 1 074 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 33 100 | |||||
HZL ČMHB 6,40/05 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 1 | 3 160 | |||||
ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
|